Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Total Nig PLC (TOTAL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
202.50 -14.30    -6.60%
30/11 - Closed. Currency in NGN ( Disclaimer )
  • Volume: 44,118
  • Bid/Ask: 197.80 / 205.00
  • Day's Range: 202.50 - 202.50
Type:  Equity
Market:  Nigeria
ISIN:  NGTOTAL00001 
Total Nig 202.50 -14.30 -6.60%
Start Date Username Call Open Rate End Date Chg. %
Oct 25, 2021 Khamil XCs   204.90 Nov 19, 2021 @ 210.00 +2.49%
Sep 13, 2021 Dmitriy Br   199.90 Oct 08, 2021 @ 190.00 -4.95%
Aug 13, 2021 Carl pASCAL   197.00 Aug 16, 2021 @ 194.10 +1.47%
Jun 22, 2021 Marcos San Miguel   140.20 Jul 16, 2021 @ 165.00 -17.69%
Mar 24, 2021 Chan Sohn   129.00 Mar 29, 2021 @ 140.00 -8.53%
Mar 16, 2021 Андрей Ищенко   130.00 Apr 09, 2021 @ 131.00 +0.77%
Mar 01, 2021 Jiggly Puff   131.90 Mar 22, 2021 @ 132.00 +0.08%
Feb 09, 2021 Alessandro Pedro   141.50 Feb 09, 2021 @ 135.00 -4.59%
Feb 09, 2021 Ivan Pichugin   135.00 Mar 05, 2021 @ 131.80 +2.37%
Feb 09, 2021 Максим Кулагин   134.00 Mar 05, 2021 @ 131.80 +1.64%
Jan 25, 2021 Aliu Tajudeen   146.50 Feb 19, 2021 @ 138.50 -5.46%
Dec 15, 2020 Aburime Ehimare   140.00 Jan 08, 2021 @ 142.50 -1.79%
Nov 18, 2020 Chibugo Seacon   129.90 Dec 11, 2020 @ 130.20 +0.23%
Oct 30, 2020 Abraham Sahid   130.70 Nov 20, 2020 @ 142.00 -8.65%
Oct 30, 2020 Aburime Ehimare   130.70 Nov 20, 2020 @ 142.00 -8.65%
Oct 06, 2020 umar muhammad   101.00 Oct 30, 2020 @ 130.70 +29.41%
Sep 28, 2020 Angelo Tedeschi   88.00 Oct 23, 2020 @ 122.20 +38.86%
Aug 18, 2020 harun tutarkan   84.00 Sep 11, 2020 @ 88.00 +4.76%
Aug 07, 2020 Adeiza Isah   80.00 Aug 28, 2020 @ 83.90 -4.88%
Jul 06, 2020 Francis ugorji   93.00 Jul 06, 2020 @ 93.00 0.00%
Jun 25, 2020 Alberto Carloni   95.50 Jul 17, 2020 @ 88.90 -6.91%
Jun 04, 2020 David PM   105.00 Jun 05, 2020 @ 99.40 -5.33%
May 19, 2020 Ayomiposi Fatogun   103.00 Jun 12, 2020 @ 98.00 -4.85%
May 11, 2020 Aburime Ehimare   100.00 Jun 05, 2020 @ 99.40 +0.60%
May 04, 2020 Gabriele Delpero   96.00 May 09, 2020 @ 104.50 +8.85%
Apr 23, 2020 Luca Borgna   96.00 May 15, 2020 @ 103.50 -7.81%
Apr 17, 2020 Вадим Голован   96.30 May 08, 2020 @ 104.50 +8.52%
Apr 06, 2020 Aburime Ehimare   95.90 May 01, 2020 @ 96.00 -0.10%
Mar 03, 2020 Aburime Ehimare   106.70 Mar 27, 2020 @ 100.00 +6.28%
Feb 25, 2020 Thomas Eckert   110.60 Feb 26, 2020 @ 106.00 -4.16%
Dec 05, 2019 Simon Bürgi   100.10 Dec 27, 2019 @ 105.00 -4.90%
Dec 03, 2019 Edgar Henrique   105.50 Dec 27, 2019 @ 105.00 +0.47%
Nov 18, 2019 саша дорошук   100.90 Dec 13, 2019 @ 110.00 +9.02%
Nov 13, 2019 Antonio Mastroianni   110.90 Dec 06, 2019 @ 110.00 +0.81%
Sep 25, 2019 Josué Carvalho   110.00 Oct 18, 2019 @ 120.00 -9.09%
Sep 19, 2019 Aburime Ehimare   100.00 Oct 11, 2019 @ 111.00 -11.00%
Aug 15, 2019 Sydney Ikerionwu   97.00 Sep 06, 2019 @ 101.00 +4.12%
Aug 07, 2019 Aburime Ehimare   109.90 Aug 30, 2019 @ 99.10 +9.83%
Jul 10, 2019 Aburime Ehimare   139.00 Aug 02, 2019 @ 114.00 +17.99%
Mar 14, 2019 Oliver Gabona   200.00 Apr 05, 2019 @ 196.00 -2.00%
Oct 04, 2018 Olalekan Raufu   190.00 Nov 03, 2018 @ 200.00 +5.26%
Sep 24, 2018 Osazuwa Saint Akonzee   182.00 Oct 24, 2018 @ 183.00 +0.55%
Sep 13, 2018 Aburime Ehimare   181.70 Oct 13, 2018 @ 272.00 -49.70%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TOTAL Comments

Write your thoughts about Total Nig PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email