Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHBb | Stockholm | SEK | Real-time | |
SHBa | Stockholm | SEK | Real-time | |
SHBBs | BATS Europe | SEK | Delayed | |
SHBAs | BATS Europe | SEK | Delayed | |
SVNLF | OTC Markets | USD | Delayed | |
SVNLY | OTC Markets | USD | Delayed | |
0R7S | London | SEK | Real-time | |
0R7R | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
Stockholm Financials | 3,254.03 | 3,254.03 | 3,226.26 | +8.17 | +0.25% | 30/04 | ||
OMX Nordic Large Cap DKK PI | 455.16 | 457.03 | 454.86 | -3.47 | -0.76% | 10:05:00 | ||
OMX Nordic Large Cap EUR PI | 453.23 | 455.09 | 452.93 | -3.44 | -0.75% | 10:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.98 | 349.41 | 347.72 | -2.58 | -0.74% | 10:05:00 | ||
OMX Nordic Large Cap SEK PI | 581.12 | 584.70 | 581.09 | -4.15 | -0.71% | 10:05:00 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 30/04 | ||
OMX Nordic EUR PI | 495.64 | 497.52 | 495.33 | -3.57 | -0.72% | 10:05:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.31 | 355.65 | 354.04 | -2.47 | -0.69% | 10:05:10 | ||
OMX Nordic SEK PI | 635.49 | 639.22 | 635.47 | -4.30 | -0.67% | 10:05:10 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 30/04 | ||
OMX Stockholm Banks GI Index | 3,976.32 | 3,978.63 | 3,941.88 | +8.52 | +0.21% | 30/04 | ||
OMX Stockholm Financials GI Index | 5,517.09 | 5,517.09 | 5,470.03 | +17.82 | +0.32% | 30/04 | ||
OMX Nordic Large Cap DKK GI | 424.88 | 426.62 | 424.59 | -3.19 | -0.75% | 10:05:10 | ||
OMX Nordic Large Cap EUR GI | 424.83 | 426.57 | 424.55 | -3.18 | -0.74% | 10:05:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.33 | 614.84 | 611.86 | -4.46 | -0.72% | 10:05:10 | ||
OMX Nordic Large Cap SEK GI | 537.20 | 540.51 | 537.18 | -3.78 | -0.70% | 10:05:10 | ||
OMX Nordic DKK GI | 427.76 | 429.38 | 427.48 | -3.04 | -0.71% | 10:05:10 | ||
OMX Nordic DKK PI | 497.76 | 499.64 | 497.43 | -3.59 | -0.72% | 10:05:10 | ||
OMX Nordic EUR GI | 427.70 | 429.33 | 427.43 | -3.03 | -0.70% | 10:05:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.50 | 617.84 | 615.05 | -4.24 | -0.68% | 10:05:10 | ||
OMX Nordic SEK GI | 540.84 | 544.01 | 540.82 | -3.59 | -0.66% | 10:05:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review