Breaking News

Svenska Handelsbanken ser. B (SHBb)

Symbol	Exchange	Currency
SHBb	Stockholm	SEK	Real-time
SHBa	Stockholm	SEK	Real-time
SHBAs	BATS Europe	SEK	Delayed
SHBBs	BATS Europe	SEK	Delayed
SVNLF	OTC Markets	USD	Delayed
SVNLY	OTC Markets	USD	Delayed
0R7R	London	SEK	Real-time
0R7S	London	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

193.3 -0.4 -0.21%

16:30:59 - Closed. Currency in SEK

Volume: 86,519
Bid/Ask: 0.0 / 0.0
Day's Range: 192.0 - 196.0

Type: Equity

Market: Sweden

ISIN: SE0007100607

S/N: 35251329

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Svenska Handelsbanken B is component of the following indices

On this page you'll find information about the different indices that the Svenska Handelsbanken B (SHBb) share is contained within.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm	966.33	968.58	961.68	+1.25	+0.13%	16:30:59
OMX Stockholm All Share Cap GI	483.89	485.02	481.56	+0.63	+0.13%	16:30:59
Stockholm Financials	3,553.72	3,569.60	3,537.28	-11.70	-0.33%	16:30:59
OMX Nordic Large Cap DKK PI	427.16	429.95	427.00	+0.00	+0.00%	16:30:30
OMX Nordic Large Cap EUR PI	425.28	428.01	425.12	+0.00	+0.00%	16:30:30
OMX Nordic Large Cap ISK PI Equity	317.37	321.60	317.23	0.00	0.00%	16:30:30
OMX Nordic Large Cap SEK PI	504.25	508.23	502.88	0.00	0.00%	16:30:30
OMX Stockholm Large Cap PI	273.95	274.64	272.68	+0.18	+0.07%	16:30:59
OMX Nordic EUR PI	470.45	473.18	470.28	+0.83	+0.18%	16:30:59
OMX Nordic All-Share ISK PI Equity	326.87	331.02	326.72	-1.63	-0.50%	16:30:59
OMX Nordic SEK PI	557.79	561.87	556.13	-0.61	-0.11%	16:30:59
OMX Stockholm GI	494.04	495.19	491.66	+0.65	+0.13%	16:30:59
OMX Stockholm Large Cap GI	517.57	518.86	515.17	+0.35	+0.07%	16:30:59
OMX Stockholm Banks GI Index	5,117.05	5,130.19	5,058.28	+99.26	+1.98%	12/05
OMX Stockholm Financials GI Index	6,328.80	6,357.08	6,299.53	-20.83	-0.33%	16:30:59
OMX Nordic Large Cap DKK GI	412.14	414.84	411.98	+0.52	+0.13%	16:30:59
OMX Nordic Large Cap EUR GI	412.03	414.67	411.88	+0.54	+0.13%	16:30:59
OMX Nordic Large Cap ISK GI Equity	577.25	584.93	576.99	-3.14	-0.54%	16:30:59
OMX Nordic Large Cap SEK GI	481.80	485.61	480.50	-0.75	-0.16%	16:30:59
OMX Nordic DKK GI	419.52	422.01	419.37	+0.73	+0.17%	16:30:59
OMX Nordic DKK PI	472.52	475.33	472.36	+0.81	+0.17%	16:30:59
OMX Nordic EUR GI	419.40	421.84	419.26	+0.74	+0.18%	16:30:59
OMX Nordic All-Share ISK GI Equity	586.65	594.10	586.39	-2.92	-0.50%	16:30:59
OMX Nordic SEK GI	490.42	494.01	488.96	-0.53	-0.11%	16:30:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Svenska Handelsbanken B (SHBb) Price Discussion

Write your thoughts about Svenska Handelsbanken ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,602.92	-2.06	-0.02%
DAX	23,638.56	+72.02	+0.31%
Euro Stoxx 50	5,415.45	+23.09	+0.43%
S&P 500	5,886.55	+42.36	+0.72%
Nikkei 225	38,183.26	+539.00	+1.43%
Dow Jones	42,140.43	-269.67	-0.64%
FTSE 100 Futures	8,589.3	+8.7	+0.10%

Brent Oil	66.60	+1.64	+2.52%
Crude Oil WTI	63.64	-0.03	-0.05%
Gold	3,258.24	+10.44	+0.32%
Silver	33.118	+0.017	+0.05%
Copper	4.7122	+0.0032	+0.07%
London Cocoa	6,753.00	+0.00	+0.00%
London Wheat	157.25	+0.00	+0.00%

U.K. 10Y	4.6710	+0.0285	+0.61%
U.K. 5Y	4.1270	+0.0015	+0.04%
U.K. 2Y	3.9765	-0.0220	-0.55%
Germany 10Y	2.6750	+0.0330	+1.25%
U.S. 10Y	4.473	-0.024	-0.53%
U.S. 5Y	4.100	-0.022	-0.53%
U.S. 2Y	4.004	-0.013	-0.32%

Lloyds Banking	73.40	+0.36	+0.49%
Vodafone Group PLC	68.840	-0.280	-0.41%
Barclays	316.85	+3.55	+1.13%
BT Group	161.45	-1.90	-1.16%
HSBC	876.10	-5.80	-0.66%
BHP Group Ltd	1,907.00	+11.50	+0.61%
Exxon Mobil	109.46	+0.30	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHBb	193.3	-0.4	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
BP	382.75	+0.56%	59.13M
HSBC	876.10	-0.66%	24.26M
Rolls-Royce Holdings	801.00	+2.04%	19.25M
Shell	2,522.5	+1.22%	7.56M
British American Tobacco	3,031.0	-1.78%	5.77M
Unilever	4,567.0	-1.66%	3.76M
AstraZeneca	10,180.0	-0.90%	1.52M

Name	Last	Chg. %	Vol.
Inteliqo	0.03	+400.99%	0
Cassel Capital	0.10	+64.00%	120.71M
Streaks Gaming	0.60	+50.00%	5.62M
Gowin New Energy	0.0001	33.33%	0
Sporttotal	0.029	+31.82%	11.06K
Smarter Web	0.29	+31.82%	0
Zenova Group	0.25	+31.58%	167.75M

Name	Last	Chg. %	Vol.
Ryanair ADR	50.05	-51.34%	2.50K
Semperit AG Holding	13.38	-42.33%	0
ChallengerX plc	0.25	-37.50%	400.00K
Revolution Beauty Group	4.70	-37.25%	14.73M
Accelerate Diagnostics	0.08	-33.87%	236.20K
Arkle Resources	0.250	-28.57%	10.00K
Schweizerische Nationalbank	3,310.00	-27.41%	0

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, May 21, 2025 | 15:00 BST