Breaking News

Svenska Handelsbanken AB A (SHBa)

Symbol	Exchange	Currency
SHBa	Stockholm	SEK	Real-time
SHBb	Stockholm	SEK	Real-time
SHBAs	BATS Europe	SEK	Delayed
SHBBs	BATS Europe	SEK	Delayed
SVNLY	OTC Markets	USD	Delayed
SVNLF	OTC Markets	USD	Delayed
0R7S	London	SEK	Real-time
0R7R	London	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

107.15 +1.75 +1.66%

19/09 - Closed. Currency in SEK ( Disclaimer )

Volume: 4,018,204
Bid/Ask: 107.15 / 107.15
Day's Range: 105.60 - 107.40

Type: Equity

Market: Sweden

ISIN: SE0007100599

S/N: 1944777165

Overview
Profile
Historical Data
Index Component

Svenska Handelsbanken A is component of the following indices

On this page you'll find information about the different indices that the Svenska Handelsbanken A (SHBa) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
Low Carbon 100 Europe	166.99	167.29	164.97	+2.34	+1.42%	19/09
OMX Stockholm Benchmark	839.38	841.43	831.00	+15.49	+1.88%	19/09
OMX Stockholm	1,003.38	1,005.28	993.80	+18.01	+1.83%	19/09
OMX Nordic 40	2,845.46	2,855.64	2,830.53	+41.95	+1.50%	19/09
OMXS30	2,592.91	2,600.75	2,565.71	+48.67	+1.91%	19/09
OMX Stockholm 50 Equal Weighted	1,135.11	1,135.11	1,135.11	+20.09	+1.80%	19/09
OMX Stockholm All Share Cap GI	488.96	489.88	484.28	+8.82	+1.84%	19/09
OMX Stockholm 30 Expiration	2,588.36	2,588.36	2,568.12	+44.77	+1.76%	19/09
OMX Stockholm 30 Ask	2,594.54	2,684.58	2,415.52	+51.99	+2.04%	19/09
OMX Stockholm 60 Cap	319.99	320.82	316.84	+5.81	+1.85%	19/09
Stockholm 30 Bid	2,593.04	2,684.58	2,477.82	+51.77	+2.04%	19/09
OMX Stockholm 60	300.88	301.65	297.78	+5.59	+1.89%	19/09
Stockholm Financials	3,602.75	3,606.00	3,564.01	+68.60	+1.94%	19/09
STOXX 600	521.66	522.30	514.60	+7.06	+1.37%	01:00:17
MSCI Pan Euro	1,632.18	1,634.19	1,610.58	+0.00	+0.00%	19/09
Low Carbon 100 EUR Net	266.99	267.48	263.76	+3.74	+1.42%	19/09
Stoxx 600 Banks PR	200.96	201.79	200.50	-0.17	-0.08%	18/09
Stoxx 600 Banks NR	609.97	612.49	608.57	-0.51	-0.08%	18/09
STOXX Europe Large 200 EUR Price	533.85	536.66	533.53	-2.88	-0.54%	18/09
NQ OMX Nordic 120	1,687.57	1,694.22	1,679.21	+0.00	+0.00%	19/09
NQ OMX Nordic Bank & Insurance	1,154.28	1,155.15	1,144.26	+0.00	+0.00%	19/09
OMX Nordic Large Cap DKK PI	483.27	484.68	480.82	+0.00	+0.00%	19/09
OMX Nordic Large Cap EUR PI	481.14	482.53	478.68	+0.00	+0.00%	19/09
OMX Nordic Large Cap ISK PI Equity	375.79	376.87	373.35	+0.00	+0.00%	19/09
OMX Nordic Large Cap SEK PI	595.30	597.58	590.79	+0.00	+0.00%	19/09
OMX GES OMXS30 Ethical Price	311.61	312.48	308.24	+0.00	+0.00%	19/09
OMX Stockholm Benchmark Cap PI	963.85	966.19	954.34	+17.69	+1.87%	19/09
OMXS Benchmark GI Expiration	1,990.54	1,990.54	1,975.72	+34.03	+1.74%	19/09
OMX Stockholm Large Cap PI	285.43	285.97	282.58	+5.30	+1.89%	19/09
Low Carbon 100 Europe GTR	297.83	298.37	294.23	+4.17	+1.42%	19/09
OMXS30 Gross	506.91	508.44	501.59	+9.52	+1.91%	19/09
STOXX Europe Large 200 NR	1,331.87	1,331.87	1,331.87	-7.20	-0.54%	18/09
STOXX Nordic 30 EUR Price	14,044.60	14,146.86	14,004.55	-114.58	-0.81%	18/09
STOXX Nordic 30 USD Price	11,595.06	11,595.06	11,595.06	-101.43	-0.87%	18/09
OMX Stockholm 30 NI	321.27	322.24	317.90	+6.03	+1.91%	19/09
NOMX Nordic Bank & Insurance Net	2,000.00	2,001.50	1,982.63	+31.78	+1.61%	19/09
NOMX Nordic 120 Net	2,443.69	2,453.32	2,431.58	+37.22	+1.55%	19/09
OMX Nordic EUR PI	526.62	528.08	524.03	+7.80	+1.50%	19/09
OMX Nordic All-Share ISK PI Equity	382.95	384.00	380.54	+6.17	+1.64%	19/09
OMX Nordic SEK PI	651.57	653.95	646.76	+9.21	+1.43%	19/09
OMX Stockholm 30 ESG Responsible Index	2,526.51	2,533.87	2,499.06	+47.18	+1.90%	19/09
OMX Stockholm 30 ESG Responsible Expiration Index	2,521.80	2,521.80	2,502.57	+43.27	+1.75%	19/09
OMX Stockholm 30 ESG Responsible Net Index	2,830.43	2,838.67	2,799.67	+52.87	+1.90%	19/09
OMX Stockholm 30 ESG Responsible Gross Index	3,012.69	3,021.46	2,979.95	+56.27	+1.90%	19/09
OMX GES OMXS30 Ethical Gross Index	645.85	647.65	638.85	+12.06	+1.90%	19/09
OMX Stockholm 60 Cap GI	580.48	581.98	574.76	+10.59	+1.86%	19/09
OMX Stockholm Benchmark Cap GI	2,327.37	2,333.03	2,304.41	+42.85	+1.88%	19/09
OMX Stockholm Benchmark GI	1,993.82	1,998.67	1,973.90	+36.93	+1.89%	19/09
OMX Stockholm GI	499.21	500.15	494.44	+9.01	+1.84%	19/09
OMX Stockholm Large Cap GI	524.26	525.25	519.01	+9.79	+1.90%	19/09
OMX Stockholm Banks GI Index	4,161.99	4,190.20	4,139.96	-14.58	-0.35%	18/09
OMX Stockholm Financials GI Index	6,156.34	6,161.89	6,090.14	+117.23	+1.94%	19/09
OMX Nordic Large Cap DKK GI	453.05	454.38	450.76	+6.79	+1.52%	19/09
OMX Nordic Large Cap EUR GI	452.93	454.24	450.61	+6.85	+1.54%	19/09
OMX Nordic Large Cap ISK GI Equity	664.11	666.01	659.79	+10.91	+1.67%	19/09
OMX Nordic Large Cap SEK GI	552.68	554.79	548.49	+7.99	+1.47%	19/09
OMX Nordic DKK GI	456.54	457.82	454.31	+6.72	+1.49%	19/09
OMX Nordic DKK PI	528.95	530.43	526.37	+7.77	+1.49%	19/09
OMX Nordic EUR GI	456.42	457.68	454.17	+6.79	+1.51%	19/09
OMX Nordic All-Share ISK GI Equity	668.17	670.00	663.96	+10.80	+1.64%	19/09
OMX Nordic SEK GI	556.94	558.97	552.82	+7.91	+1.44%	19/09
NOMXN120GI	2,626.99	2,637.34	2,613.97	+40.02	+1.55%	19/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Svenska Handelsbanken A (SHBa) Price Discussion

Write your thoughts about Svenska Handelsbanken AB A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,328.72	+75.04	+0.91%
DAX	19,002.38	+290.89	+1.55%
Euro Stoxx 50	4,943.75	+108.45	+2.24%
S&P 500	5,713.64	+95.38	+1.70%
Nikkei 225	37,945.00	+824.50	+2.22%
Dow Jones	42,025.19	+522.09	+1.26%
FTSE 100 Futures	8,351.2	-26.5	-0.32%

Brent Oil	74.64	-0.24	-0.32%
Crude Oil WTI	70.94	-0.22	-0.31%
Gold	2,616.80	+2.20	+0.08%
Silver	31.225	-0.198	-0.63%
Copper	4.3710	+0.0225	+0.52%
London Cocoa	5,307.00	0.00	0.00%
London Wheat	183.30	-0.40	-0.22%

U.K. 10Y	3.8930	0.0000	0.00%
U.K. 5Y	3.7480	0.0000	0.00%
U.K. 2Y	3.9250	0.0000	0.00%
Germany 10Y	2.1920	-0.0010	0.00%
U.S. 10Y	3.711	-0.029	-0.77%
U.S. 5Y	3.474	-0.031	-0.89%
U.S. 2Y	3.569	-0.035	-0.98%

Lloyds Banking	58.50	+0.62	+1.07%
Vodafone Group PLC	76.160	-1.920	-2.46%
Barclays	227.65	+4.15	+1.86%
BT Group	146.55	-1.55	-1.05%
HSBC	669.30	+11.00	+1.67%
BHP Group Ltd	2,090.00	+69.00	+3.41%
Exxon Mobil	116.00	+1.42	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHBa	107.15	+1.75	+1.66%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	525.00	+5.85%	78.26M
HSBC	669.30	+1.67%	37.13M
National Grid	1,023.00	-2.62%	24.57M
Shell	2,595.0	+1.61%	12.35M
Unilever	4,853.0	-0.51%	4.63M
AstraZeneca	11,898.0	+0.35%	2.79M
London Stock Exchange	10,320.0	-0.58%	1.91M

Name	Last	Chg. %	Vol.
Viridien	37.422	+8017.35%	0.54K
Inseego	18.10	+1106.67%	1.15K
Fincantieri	4.84	+830.77%	61.19K
Ensurge Micropower ASA	1.270	+482.76%	2.20K
MFE MEDIAFOREUROPE NV B	4.534	+275.43%	295.00K
OpGen	1.99	+188.41%	0.01K
Casino Guichard	3.1035	+162.16%	1.15K

Name	Last	Chg. %	Vol.
Vector Capital	0.10	-99.29%	17.51K
SunPower	0.02	-99.21%	0.96K
Bank of Cyprus	3.750	-99.03%	514.22K
Network International Holdings	3.99	-99.00%	0
Kinnevik AB	74.91	-82.98%	0.28K
Ideanomics	0.18	-80.43%	0.02K
BioGaia B	116.10	-77.48%	1.32K

Webinars

How To Beat 90% of Investors With Our 3-Step Screener Wednesday, September 25, 2024 | 13:00 BST

A Guide to Finding High-Quality Dividend Stocks Thursday, September 26, 2024 | 13:00 BST