Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHBa | Stockholm | SEK | Real-time | |
SHBb | Stockholm | SEK | Real-time | |
SHBAs | BATS Europe | SEK | Delayed | |
SHBBs | BATS Europe | SEK | Delayed | |
SVNLY | OTC Markets | USD | Delayed | |
SVNLF | OTC Markets | USD | Delayed | |
0R7S | London | SEK | Real-time | |
0R7R | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 159.59 | 161.28 | 159.34 | -0.61 | -0.38% | 17/04 | ||
OMX Stockholm Benchmark | 795.58 | 801.28 | 794.79 | -0.74 | -0.09% | 10:02:47 | ||
OMX Stockholm | 938.92 | 944.68 | 938.03 | -1.70 | -0.18% | 10:02:07 | ||
OMX Nordic 40 | 2,716.93 | 2,722.74 | 2,706.65 | +9.59 | +0.35% | 10:03:16 | ||
OMXS30 | 2,506.96 | 2,524.19 | 2,504.21 | +1.69 | +0.07% | 10:03:13 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 452.96 | 455.74 | 452.53 | -0.81 | -0.18% | 10:02:07 | ||
OMX Stockholm 30 Expiration | 2,515.19 | 2,521.68 | 2,515.19 | +7.31 | +0.29% | 10:03:18 | ||
OMX Stockholm 30 Ask | 2,508.14 | 2,567.03 | 2,450.44 | +0.48 | +0.02% | 10:03:17 | ||
OMX Stockholm 60 Cap | 305.66 | 307.61 | 305.31 | -0.17 | -0.06% | 10:03:07 | ||
Stockholm 30 Bid | 2,506.73 | 2,567.03 | 2,503.55 | +0.36 | +0.01% | 10:03:16 | ||
OMX Stockholm 60 | 287.36 | 289.23 | 287.03 | -0.18 | -0.06% | 10:03:07 | ||
Stockholm Financials | 3,192.19 | 3,230.36 | 3,186.96 | -31.43 | -0.97% | 10:02:07 | ||
STOXX 600 | 499.80 | 500.36 | 498.52 | +1.28 | +0.26% | 10:02:30 | ||
MSCI Pan Euro | 1,571.82 | 1,572.53 | 1,568.51 | +4.22 | +0.27% | 08:16:00 | ||
Low Carbon 100 EUR Net | 251.65 | 254.31 | 251.25 | -0.95 | -0.38% | 17/04 | ||
Stoxx 600 Banks PR | 187.92 | 189.45 | 186.14 | +2.26 | +1.22% | 17/04 | ||
Stoxx 600 Banks NR | 555.62 | 560.14 | 550.35 | +6.67 | +1.22% | 17/04 | ||
STOXX Europe Large 200 EUR Price | 518.15 | 522.23 | 516.92 | +0.24 | +0.05% | 17/04 | ||
NQ OMX Nordic 120 | 1,596.44 | 1,600.50 | 1,591.73 | +3.57 | +0.22% | 10:02:00 | ||
NQ OMX Nordic Bank & Insurance | 1,082.08 | 1,090.57 | 1,080.10 | -1.80 | -0.17% | 10:02:00 | ||
OMX Nordic Large Cap DKK PI | 451.43 | 452.32 | 450.17 | +1.25 | +0.28% | 10:02:00 | ||
OMX Nordic Large Cap EUR PI | 449.31 | 450.21 | 448.08 | +1.24 | +0.28% | 10:02:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.88 | 346.58 | 344.98 | +0.98 | +0.28% | 10:02:00 | ||
OMX Nordic Large Cap SEK PI | 570.14 | 572.87 | 569.88 | -2.13 | -0.37% | 10:02:00 | ||
OMX GES OMXS30 Ethical Price | 296.86 | 298.74 | 296.63 | +0.33 | +0.11% | 10:02:00 | ||
OMX Stockholm Benchmark Cap PI | 913.16 | 919.54 | 912.12 | -0.67 | -0.07% | 10:03:17 | ||
OMXS Benchmark GI Expiration | 1,877.23 | 1,882.89 | 1,877.23 | +1.77 | +0.09% | 10:03:17 | ||
OMX Stockholm Large Cap PI | 267.84 | 269.49 | 267.53 | -0.42 | -0.16% | 10:03:07 | ||
Low Carbon 100 Europe GTR | 279.79 | 282.76 | 279.35 | -1.06 | -0.38% | 17/04 | ||
OMXS30 Gross | 485.74 | 489.08 | 485.21 | +0.32 | +0.07% | 10:03:17 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Nordic 30 EUR Price | 13,572.93 | 13,683.67 | 13,565.85 | -24.66 | -0.18% | 17/04 | ||
STOXX Nordic 30 USD Price | 10,720.36 | 10,720.36 | 10,720.36 | -14.43 | -0.13% | 17/04 | ||
OMX Stockholm 30 NI | 308.77 | 310.89 | 308.43 | +0.21 | +0.07% | 10:03:18 | ||
NOMX Nordic Bank & Insurance Net | 1,848.74 | 1,862.77 | 1,844.91 | -1.87 | -0.10% | 10:03:18 | ||
NOMX Nordic 120 Net | 2,294.61 | 2,300.07 | 2,287.48 | +5.62 | +0.25% | 10:03:17 | ||
OMX Nordic EUR PI | 491.58 | 492.41 | 490.17 | +1.45 | +0.30% | 10:03:07 | ||
OMX Nordic All-Share ISK PI Equity | 352.31 | 352.94 | 351.36 | +1.05 | +0.30% | 10:03:07 | ||
OMX Nordic SEK PI | 623.78 | 626.57 | 623.37 | -2.21 | -0.35% | 10:03:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,407.62 | 2,423.93 | 2,405.00 | +3.41 | +0.14% | 10:03:16 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,415.63 | 2,421.37 | 2,415.63 | +8.83 | +0.37% | 10:03:18 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,682.52 | 2,700.73 | 2,679.64 | +3.75 | +0.14% | 10:03:17 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,847.43 | 2,866.76 | 2,844.38 | +3.98 | +0.14% | 10:03:17 | ||
OMX GES OMXS30 Ethical Gross Index | 610.25 | 614.10 | 609.78 | +0.68 | +0.11% | 10:03:07 | ||
OMX Stockholm 60 Cap GI | 549.48 | 553.09 | 548.96 | -0.41 | -0.07% | 10:03:07 | ||
OMX Stockholm Benchmark Cap GI | 2,183.50 | 2,198.76 | 2,181.01 | -1.59 | -0.07% | 10:03:17 | ||
OMX Stockholm Benchmark GI | 1,871.71 | 1,884.83 | 1,869.57 | -1.45 | -0.08% | 10:03:17 | ||
OMX Stockholm GI | 462.53 | 465.29 | 462.02 | -0.76 | -0.16% | 10:03:07 | ||
OMX Stockholm Large Cap GI | 487.07 | 490.08 | 486.51 | -0.76 | -0.16% | 10:03:07 | ||
OMX Stockholm Banks GI Index | 4,037.02 | 4,074.37 | 4,014.87 | +38.46 | +0.96% | 17/04 | ||
OMX Stockholm Financials GI Index | 5,407.58 | 5,472.65 | 5,399.12 | -53.29 | -0.98% | 10:03:07 | ||
OMX Nordic Large Cap DKK GI | 420.04 | 420.78 | 418.79 | +1.29 | +0.31% | 10:03:07 | ||
OMX Nordic Large Cap EUR GI | 419.82 | 420.55 | 418.57 | +1.30 | +0.31% | 10:03:07 | ||
OMX Nordic Large Cap ISK GI Equity | 606.67 | 607.78 | 604.96 | +1.90 | +0.31% | 10:03:07 | ||
OMX Nordic Large Cap SEK GI | 525.39 | 527.77 | 525.02 | -1.78 | -0.34% | 10:03:07 | ||
OMX Nordic DKK GI | 422.97 | 423.69 | 421.75 | +1.29 | +0.31% | 10:03:07 | ||
OMX Nordic DKK PI | 493.88 | 494.71 | 492.46 | +1.44 | +0.29% | 10:03:07 | ||
OMX Nordic EUR GI | 422.75 | 423.46 | 421.53 | +1.30 | +0.31% | 10:03:07 | ||
OMX Nordic All-Share ISK GI Equity | 609.94 | 611.03 | 608.29 | +1.90 | +0.31% | 10:03:07 | ||
OMX Nordic SEK GI | 529.05 | 531.42 | 528.71 | -1.81 | -0.34% | 10:03:07 | ||
NOMXN120GI | 2,463.03 | 2,468.87 | 2,455.36 | +6.07 | +0.25% | 10:03:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review