Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCAAs | BATS Europe | SEK | Delayed | |
SCABs | BATS Europe | SEK | Delayed | |
0MCK | London | SEK | Real-time | |
SCAb | Stockholm | SEK | Real-time | |
SCAa | Stockholm | SEK | Real-time | |
SCAb | TradeGate | EUR | Delayed | |
SCAb | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 962.36 | 962.39 | 954.74 | +7.86 | +0.82% | 13:11:17 | ||
OMX Stockholm All Share Cap GI | 466.89 | 466.89 | 463.14 | +4.07 | +0.88% | 13:12:17 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,621.03 | 2,622.08 | 2,606.27 | +25.08 | +0.97% | 13:12:17 | ||
Stockholm Basic Materials | 2,786.32 | 2,786.60 | 2,769.91 | +27.50 | +1.00% | 13:11:18 | ||
OMX Nordic Large Cap DKK PI | 456.91 | 457.30 | 454.62 | +2.42 | +0.53% | 13:12:00 | ||
OMX Nordic Large Cap EUR PI | 454.93 | 455.31 | 452.66 | +2.41 | +0.53% | 13:12:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.21 | 350.48 | 348.45 | +1.87 | +0.54% | 13:12:00 | ||
OMX Nordic Large Cap SEK PI | 577.71 | 578.56 | 575.93 | +2.40 | +0.42% | 13:12:00 | ||
OMX Stockholm Large Cap PI | 274.31 | 274.31 | 272.05 | +2.30 | +0.85% | 13:12:17 | ||
OMX Nordic EUR PI | 497.80 | 498.22 | 495.34 | +2.64 | +0.53% | 13:12:18 | ||
OMX Nordic All-Share ISK PI Equity | 356.80 | 357.07 | 355.01 | +1.91 | +0.54% | 13:12:17 | ||
OMX Nordic SEK PI | 632.17 | 633.02 | 630.20 | +2.65 | +0.42% | 13:12:17 | ||
OMX Stockholm GI | 476.68 | 476.68 | 472.85 | +4.16 | +0.88% | 13:12:17 | ||
OMX Stockholm Large Cap GI | 501.60 | 501.60 | 497.46 | +4.43 | +0.89% | 13:12:17 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,876.46 | 3,878.02 | 3,854.64 | +37.09 | +0.97% | 13:12:17 | ||
OMX Stockholm Basic Materials GI | 4,100.64 | 4,102.39 | 4,077.81 | +39.15 | +0.96% | 13:12:18 | ||
OMX Nordic Large Cap DKK GI | 426.60 | 426.96 | 424.45 | +2.36 | +0.56% | 13:12:17 | ||
OMX Nordic Large Cap EUR GI | 426.50 | 426.86 | 424.38 | +2.35 | +0.55% | 13:12:17 | ||
OMX Nordic Large Cap ISK GI Equity | 616.37 | 616.84 | 613.27 | +3.42 | +0.56% | 13:12:17 | ||
OMX Nordic Large Cap SEK GI | 534.16 | 534.94 | 532.51 | +2.34 | +0.44% | 13:12:17 | ||
OMX Nordic DKK GI | 429.77 | 430.13 | 427.62 | +2.38 | +0.56% | 13:12:17 | ||
OMX Nordic DKK PI | 499.98 | 500.39 | 497.49 | +2.66 | +0.53% | 13:12:18 | ||
OMX Nordic EUR GI | 429.67 | 430.03 | 427.54 | +2.37 | +0.55% | 13:12:18 | ||
OMX Nordic All-Share ISK GI Equity | 619.98 | 620.45 | 616.87 | +3.46 | +0.56% | 13:12:17 | ||
OMX Nordic SEK GI | 538.13 | 538.86 | 536.46 | +2.37 | +0.44% | 13:12:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review