Stora Enso Oyj R (STERV)

Helsinki


Symbol	Exchange	Currency
STERV	Helsinki	EUR	Real-time
STEAV	Helsinki	EUR	Real-time
STERVh	BATS Europe	EUR	Delayed
STEAs	BATS Europe	SEK	Delayed
STERs	BATS Europe	SEK	Delayed
STEAVh	BATS Europe	EUR	Delayed
SEOAY	OTC Markets	USD	Delayed
0CXC	London	EUR	Real-time
STEr	Stockholm	SEK	Real-time
STEa	Stockholm	SEK	Real-time

Currency in EUR

Disclaimer

11.890

+0.125(+1.06%)

Closed29/09

Day's Range

11.790

11.990

52 wk Range

9.910

14.840

STERV Historical Data

Assess STERV share price history. View the open price, closing price, historical highs, lows, changes and % change of the Stora Enso Oyj R stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

01/09/2023 - 01/10/2023

Date	Price	Open	High	Low	Vol.	Change %
29/09/2023	11.890	11.795	11.990	11.790	1.68M	+1.06%
28/09/2023	11.765	11.565	11.815	11.555	1.69M	+1.73%
27/09/2023	11.565	11.750	11.780	11.565	1.46M	-1.57%
26/09/2023	11.750	11.670	11.845	11.590	1.26M	+0.17%
25/09/2023	11.730	11.420	11.730	11.400	1.59M	+2.18%
22/09/2023	11.480	11.425	11.550	11.185	2.74M	-2.01%
21/09/2023	11.715	11.720	11.950	11.660	1.75M	-0.76%
20/09/2023	11.805	11.845	11.935	11.570	3.00M	-0.34%
19/09/2023	11.845	12.175	12.250	11.800	2.65M	-2.71%
18/09/2023	12.175	12.155	12.200	12.070	1.59M	+0.08%
15/09/2023	12.165	12.100	12.395	12.060	4.01M	+1.25%
14/09/2023	12.015	11.770	12.015	11.735	1.82M	+2.12%
13/09/2023	11.765	11.620	11.815	11.525	1.73M	+1.34%
12/09/2023	11.610	11.670	11.700	11.550	1.90M	-0.77%
11/09/2023	11.700	11.415	11.700	11.415	1.60M	+2.63%
08/09/2023	11.400	11.605	11.620	11.365	1.55M	-1.60%
07/09/2023	11.585	11.760	11.915	11.550	1.40M	-0.69%
06/09/2023	11.665	11.715	11.750	11.560	793.09K	-0.43%
05/09/2023	11.715	11.780	11.900	11.650	1.10M	-0.80%
04/09/2023	11.810	11.925	12.025	11.755	1.17M	-0.38%
01/09/2023	11.855	11.755	11.935	11.680	1.27M	+0.85%

Highest

12.395

Change %

1.148

Average

11.762

Difference

1.210

Lowest

11.185

Markets

FTSE 100

7,608.08

+6.23

+0.08%

DAX

15,386.58

+63.08

+0.41%

Euro Stoxx 50

4,173.35

+11.79

+0.28%

S&P 500

4,288.05

-11.65

-0.27%

Nikkei 225

31,861.50

+10.50

+0.03%

Dow Jones

33,507.50

-158.84

-0.47%

FTSE 100 Futures

7,630.80

-22.4

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	469.90	+1.93%	36.88M
BP	531.40	-1.79%	29.76M
HSBC	644.90	0.00%	19.38M
Shell	2,606.00	-2.05%	9.05M
Unilever	4,062.00	+0.68%	3.75M
Rio Tinto PLC	5,174.00	-0.23%	2.16M
AstraZeneca	11,102.00	+0.87%	1.59M

Name	Last	Chg. %	Vol.
Frontline	196.90	+73.79%	22.04K
Inland ZDP Prf	46.90	+56.33%	5.47K
Clean Invest Africa	0.22	+50.00%	909.44K
Saipem	1.45	+33.46%	4.12M
Oxford Biodynamics	37.00	+29.82%	6.41M
Future	889.00	+24.42%	1.34M
Insig Ai	22.50	+21.62%	290.73K

Name	Last	Chg. %	Vol.
BioGaia B	101.20	-80.37%	1.05K
H Lundbeck B	38.16	-78.03%	25.79K
Inland	2.00	-76.47%	99.84K
Atlas Copco B	128.35	-66.03%	22.89K
Tomra Systems	122.70	-64.72%	55.30K
Bidstack	0.29	-53.60%	109.40M
Electrolux B	113.40	-43.85%	45.83K

Trending Stocks

Name	Last	Chg. %	Vol.
Pantheon Resources	34.32	+7.59%	16.24M
Barclays	158.94	-0.09%	36.27M
IAG	148.00	+0.24%	9.62M
Premier African Minerals	0.505	+3.06%	329.25M
Carnival	997.60	-4.86%	1.76M

Popular Searches

Please try another search

Stora Enso Oyj R (STERV)

STERV Historical Data

Trending Stocks