Stora Enso Oyj PK (SEOAY)

Symbol	Exchange	Currency
SEOAY	OTC Markets	USD	Delayed
STERVh	BATS Europe	EUR	Delayed
STEAs	BATS Europe	SEK	Delayed
STERs	BATS Europe	SEK	Delayed
STEAVh	BATS Europe	EUR	Delayed
0CXC	London	EUR	Real-time
STEr	Stockholm	SEK	Real-time
STEa	Stockholm	SEK	Real-time
STERV	Helsinki	EUR	Real-time
STEAV	Helsinki	EUR	Real-time

12.88

+0.24(+1.94%)

19:12:00-Delayed Data.

Currency in USD

Volume:
51,945
Bid/Ask:
0.00/0.00
Day's Range:
12.73 - 12.89

Unusual trading volume

1 / 2

SEOAY Historical Data

Time Frame:

Daily

Download Data

28/02/2023 - 28/03/2023


28/03/2023	12.88	12.73	12.88	12.73	51.95K	+1.90%
27/03/2023	12.64	12.69	12.69	12.48	48.37K	-1.71%
24/03/2023	12.86	12.75	12.86	12.71	32.97K	+0.47%
23/03/2023	12.80	12.87	13.08	12.77	40.13K	+3.23%
22/03/2023	12.40	12.40	12.60	12.34	52.60K	-1.27%
21/03/2023	12.56	12.64	12.64	12.50	31.42K	+4.32%
20/03/2023	12.04	12.04	12.38	12.00	36.77K	-1.39%
17/03/2023	12.21	12.31	12.32	11.91	68.69K	-8.13%
16/03/2023	13.29	13.06	13.30	12.87	52.84K	+1.37%
15/03/2023	13.11	13.10	13.23	12.80	42.88K	-2.74%
14/03/2023	13.48	13.68	13.68	13.48	38.86K	+0.07%
13/03/2023	13.47	13.22	13.55	13.22	40.41K	+0.15%
10/03/2023	13.45	13.57	13.73	13.41	16.12K	-3.31%
09/03/2023	13.91	13.95	13.95	13.68	11.53K	-2.45%
08/03/2023	14.26	14.15	14.26	14.02	12.08K	+0.21%
07/03/2023	14.23	14.16	14.23	13.87	5.64K	-1.11%
06/03/2023	14.39	14.32	14.48	14.27	10.52K	-1.71%
03/03/2023	14.64	14.48	14.64	14.45	7.09K	+1.39%
02/03/2023	14.44	14.36	14.49	14.36	13.00K	-0.48%
01/03/2023	14.51	14.49	14.55	14.49	14.45K	+2.76%
28/02/2023	14.12	14.11	14.34	14.11	27.70K	+0.50%

Highest: 14.64	Lowest: 11.91	Difference: 2.73	Average: 13.41	Change %: -8.33

Name

Last

Chg. %

Vol.

Glencore

458.90

+2.07%

45.74M

507.80

+2.30%

33.55M

Shell

2,263.00

+1.37%

11.49M

GSK plc

1,421.00

-0.18%

8.00M

Rio Tinto PLC

5,338.00

+2.03%

2.90M

London Stock Exchange

7,794.00

-0.10%

1.86M

AstraZeneca

11,134.00

-1.05%

1.33M

Name

Last

Chg. %

Vol.

Octopus Renewables

8,948.00

+1,000.00%

827.46K

X5 Retail Group

11.44

+1,000.00%

28.60K

Unbound

8.50

+112.50%

7.86M

Marsh McLennan

161.52

+99.41%

1.20K

Frontline

175.78

+55.15%

1.23K

Verditek

1.30

+48.57%

8.51M

Vast Resources

0.57

+25.27%

173.67M

Name

Last

Chg. %

Vol.

Tilray

2.60

-85.64%

0.00

BioGaia B

93.41

-81.88%

348.00

H Lundbeck B

32.01

-81.58%

1.29K

Atlas Copco B

111.20

-70.57%

86.12K

Tomra Systems

169.60

-51.23%

5.50K

Electrolux B

117.10

-42.02%

30.10K

Pennpetro Energy

3.30

-34.00%

14.03M

FTSE 100 derived	7,484.25	+12.48	+0.17%
DAX derived	15,142.02	+14.34	+0.09%
Euro Stoxx 50 derived	4,168.21	+3.59	+0.09%
S&P 500 derived	3,955.50	-22.03	-0.55%
Nikkei 225 derived	27,518.25	+41.38	+0.15%
Dow Jones	32,309.68	-122.40	-0.38%
FTSE 100 Futuresderived	7,449.00	-29.5	-0.39%

Brent Oil Futuresderived	78.08	+0.32	+0.41%
Crude Oil WTI Futuresderived	73.11	+0.30	+0.41%
Gold Futuresderived	1,990.75	+19.25	+0.98%
Silver Futuresderived	23.385	+0.240	+1.04%
Copper Futuresderived	4.0705	-0.0080	-0.20%
London Cocoa Futures	2,139.00	-3.00	-0.14%
London Wheat Futures	208.00	+4.00	+1.96%

U.K. 10Y	3.49	+0.0360	+1.04%
U.K. 5Y	3.315	+0.0310	+0.94%
U.K. 2Y	3.395	+0.0300	+0.89%
Germany 10Y	2.283	-0.0010	-0.04%
U.S. 10Y	3.551	+0.023	+0.64%
U.S. 5Y	3.6463	+0.0510	+1.43%
U.S. 2Y	4.0433	+0.0780	+1.97%

Lloyds Banking	46.40	+0.08	+0.17%
Vodafone Group PLC	88.95	-0.15	-0.17%
Barclays	137.18	+0.18	+0.13%
BT Group	139.65	+0.65	+0.47%
HSBC	541.10	0.00	0.00%
BHP Group Ltd	2,410.50	+49.00	+2.08%
Exxon Mobil	106.83	+1.03	+0.98%

Popular Searches

Please try another search

Stora Enso Oyj PK (SEOAY)

SEOAY Historical Data

SEOAY Comments