Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.92 +0.72 +0.86%

28/08 - Closed. Currency in USD

After Hours

84.90

-0.02

-0.02%

0:30:06 - Real-time Data

Volume: 353,920
Bid/Ask: 0.00 / 0.00
Day's Range: 83.96 - 85.54

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SPS Commerce Option Chain and Prices

Explore the SPS Commerce options chain and compare contracts for SPSC stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for SPS Commerce. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as SPS Commerce Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.05	0%	33	34.85	1	30.00	0	0%	0	0	0
SPSC Call 30.00 Exp: Sep 18, 2026 Last: 34.05 Chg.: 0% SymbolPYPL\|20260918\|30.00C Delta0 Imp Vol0 Bid33 Gamma0 Theoretical0 Ask34.85 Theta0 Intrinsic Value53.32 Volume1 Vega0 Time Value-19.27 Open Interest0 Rho0 Delta / Theta0 SPSC Put 30.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-53.32 Volume0 Vega0 Time Value53.32 Open Interest0 Rho0 Delta / Theta0
0	0%	47.7	52.1	0	35.00	0	0%	0	3.4	0
SPSC Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|35.00C Delta0.9991 Imp Vol1.2485 Bid47.7 Gamma0.0001 Theoretical50 Ask52.1 Theta-0.0054 Intrinsic Value49.92 Volume0 Vega0.0006 Time Value-49.92 Open Interest0 Rho0.02 Delta / Theta-186.6745 SPSC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|35.00P Delta-0.0515 Imp Vol2.8825 Bid0 Gamma0.0018 Theoretical1.7 Ask3.4 Theta-0.1471 Intrinsic Value-49.92 Volume0 Vega0.0215 Time Value49.92 Open Interest0 Rho-0.0032 Delta / Theta0.3502
0	0%	42.7	47.1	0	40.00	0	0%	0	3.4	0
SPSC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|40.00C Delta0.999 Imp Vol1.0636 Bid42.7 Gamma0.0002 Theoretical45.01 Ask47.1 Theta-0.0057 Intrinsic Value44.92 Volume0 Vega0.0007 Time Value-44.92 Open Interest0 Rho0.0229 Delta / Theta-174.5255 SPSC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|40.00P Delta-0.0599 Imp Vol2.5072 Bid0 Gamma0.0023 Theoretical1.7 Ask3.4 Theta-0.144 Intrinsic Value-44.92 Volume0 Vega0.0242 Time Value44.92 Open Interest0 Rho-0.0036 Delta / Theta0.4158
0	0%	37.9	42	0	45.00	0	0%	0	0.25	0
SPSC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|45.00C Delta0.9989 Imp Vol0.9009 Bid37.9 Gamma0.0002 Theoretical40.02 Ask42 Theta-0.0061 Intrinsic Value39.92 Volume0 Vega0.0008 Time Value-39.92 Open Interest0 Rho0.0258 Delta / Theta-163.9114 SPSC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|45.00P Delta-0.0125 Imp Vol1.2719 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.0199 Intrinsic Value-39.92 Volume0 Vega0.0066 Time Value39.92 Open Interest0 Rho-0.0006 Delta / Theta0.6298
0	0%	0	0	0	72.50	17.15	0%	13.65	15.3	0
SPSC Call 72.50 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.82 Volume0 Vega0 Time Value-10.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 72.50 Exp: Sep 18, 2026 Last: 17.15 Chg.: 0% SymbolPYPL\|20260918\|72.50P Delta-0.2829 Imp Vol0.7474 Bid13.65 Gamma0.0061 Theoretical14.48 Ask15.3 Theta-0.0289 Intrinsic Value-10.82 Volume0 Vega0.2524 Time Value27.97 Open Interest443 Rho-0.2489 Delta / Theta9.793
					83.32	Price @ Nov 28, 2025 20:29 GMT
0	0%	1	4.9	0	85.00	3.6	0%	1.8	5.2	0
SPSC Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|85.00C Delta0.5224 Imp Vol0.3573 Bid1 Gamma0.0547 Theoretical2.95 Ask4.9 Theta-0.0731 Intrinsic Value-0.08 Volume0 Vega0.0811 Time Value0.08 Open Interest1 Rho0.0238 Delta / Theta-7.1424 SPSC Put 85.00 Exp: Sep 18, 2026 Last: 3.6 Chg.: 0% SymbolSPSC\|20260918\|85.00P Delta-0.4766 Imp Vol0.4357 Bid1.8 Gamma0.0455 Theoretical3.5 Ask5.2 Theta-0.0804 Intrinsic Value0.08 Volume0 Vega0.0811 Time Value3.52 Open Interest1 Rho-0.0217 Delta / Theta5.9303
2.79	0%	2.55	3.3	0	87.50	16.15	0%	24.75	26.9	0
SPSC Call 87.50 Exp: Sep 18, 2026 Last: 2.79 Chg.: 0% SymbolPYPL\|20260918\|87.50C Delta0.4536 Imp Vol0.1215 Bid2.55 Gamma0.0436 Theoretical2.93 Ask3.3 Theta-0.0097 Intrinsic Value-4.18 Volume0 Vega0.2963 Time Value6.97 Open Interest511 Rho0.2809 Delta / Theta-46.6955 SPSC Put 87.50 Exp: Sep 18, 2026 Last: 16.15 Chg.: 0% SymbolPYPL\|20260918\|87.50P Delta-0.3688 Imp Vol0.8404 Bid24.75 Gamma0.0061 Theoretical25.82 Ask26.9 Theta-0.0357 Intrinsic Value4.18 Volume0 Vega0.2812 Time Value11.97 Open Interest26 Rho-0.3539 Delta / Theta10.3432
0	0%	0	2.4	0	90.00	0	0%	4	7.8	0
SPSC Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|90.00C Delta0.2749 Imp Vol0.3639 Bid0 Gamma0.045 Theoretical1.2 Ask2.4 Theta-0.0611 Intrinsic Value-5.08 Volume0 Vega0.0679 Time Value5.08 Open Interest0 Rho0.0127 Delta / Theta-4.5007 SPSC Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|90.00P Delta-0.7541 Imp Vol0.33 Bid4 Gamma0.0476 Theoretical5.9 Ask7.8 Theta-0.0452 Intrinsic Value5.08 Volume0 Vega0.0639 Time Value-5.08 Open Interest0 Rho-0.0288 Delta / Theta16.6685
0	0%	0	3.8	0	95.00	0	0%	8.1	12.4	0
SPSC Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|95.00C Delta0.2604 Imp Vol0.6387 Bid0 Gamma0.025 Theoretical1.9 Ask3.8 Theta-0.1026 Intrinsic Value-10.08 Volume0 Vega0.0661 Time Value10.08 Open Interest0 Rho0.0116 Delta / Theta-2.539 SPSC Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|95.00P Delta-0.916 Imp Vol0.3389 Bid8.1 Gamma0.0232 Theoretical10.25 Ask12.4 Theta-0.0206 Intrinsic Value10.08 Volume0 Vega0.0309 Time Value-10.08 Open Interest0 Rho-0.0254 Delta / Theta44.554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SPS Commerce (SPSC) Price Discussion

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
Euro Stoxx 50	6,486.45	+61.72	+0.96%
S&P 500	7,711.76	-19.23	-0.25%
Nikkei 225	66,405.56	+273.58	+0.41%
Dow Jones	53,559.99	-9.45	-0.02%
FTSE 100 Futures	10,839.2	+21.7	+0.20%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

U.K. 10Y	5.0695	+0.0369	+0.73%
U.K. 5Y	4.6222	+0.0427	+0.93%
U.K. 2Y	4.4135	+0.0472	+1.08%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Lloyds Banking	109.95	+0.65	+0.59%
Vodafone Group PLC	118.450	+1.350	+1.15%
Barclays	496.65	+4.05	+0.82%
BT Group	205.30	-0.90	-0.44%
HSBC	1,528.40	+24.40	+1.62%
BHP Group Ltd	3,543.00	-4.00	-0.11%
Exxon Mobil	156.71	+0.27	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPSC	84.92	+0.72	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	595.60	+0.05%	83.13M
BP	514.50	-0.17%	65.23M
Sunbelt Rentals Holdings	5,330.00	-0.56%	52.35M
HSBC	1,528.40	+1.62%	25.82M
Diploma	7,330.00	+0.55%	10.15M
Anglo American	4,269.0	+0.61%	8.92M
AstraZeneca	11,970.0	-1.19%	3.57M

Name	Last	Chg. %	Vol.
Sunda Energy	2.9000	+26.09%	22.83M
McBride	206.00	+23.06%	2.36M
Mothercare	0.85	+21.43%	695.22K
Kooth	195.00	+20.00%	678.94K
Technology Minerals	0.06	+19.05%	20.28M
Fusion Antibodies	12.50	+19.05%	2.26M
Huddled	0.48	+17.50%	11.45M

Name	Last	Chg. %	Vol.
Future Fintech	0.60	-74.53%	0.22K
PACSCo	0.31	-25.00%	1.14M
Tobii AB	1.28	-21.96%	78.60K
GenIP	2.80	-17.65%	181.59K
Sutton Harbour	3.50	-17.65%	254.35K
Watkin Jones	15.40	-14.44%	8.88M
Shaires Holdings	17.30	-13.93%	6.74K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, September 9, 2026 | 15:00 BST