Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.18 -0.11 -0.20%

29/04 - Closed. Currency in USD

After Hours

55.18

-0.00

-0.00%

22:32:50 - Real-time Data

Volume: 491,114
Bid/Ask: 0.00 / 0.00
Day's Range: 54.01 - 55.60

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SPS Commerce Option Chain and Prices

View SPS Commerce option chain data and compare options for SPSC stock. Gain insights into the options market sentiment and the potential trading activity surrounding SPS Commerce stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for SPS Commerce Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for SPSC stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as SPS Commerce Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	27.2	0	30.00	0	0%	0	2.15	0
SPSC Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|30.00C Delta0 Imp Vol0 Bid23.1 Gamma0 Theoretical0 Ask27.2 Theta0 Intrinsic Value25.18 Volume0 Vega0 Time Value-25.18 Open Interest0 Rho0 Delta / Theta0 SPSC Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|30.00P Delta-0.0708 Imp Vol2.3927 Bid0 Gamma0.0049 Theoretical1.08 Ask2.15 Theta-0.1165 Intrinsic Value-25.18 Volume0 Vega0.0156 Time Value25.18 Open Interest0 Rho-0.002 Delta / Theta0.6074
0	0%	18.1	22.2	0	35.00	0	0%	0	2.15	0
SPSC Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|35.00C Delta0 Imp Vol0 Bid18.1 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value20.18 Volume0 Vega0 Time Value-20.18 Open Interest0 Rho0 Delta / Theta0 SPSC Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|35.00P Delta-0.089 Imp Vol1.9 Bid0 Gamma0.0073 Theoretical1.07 Ask2.15 Theta-0.1099 Intrinsic Value-20.18 Volume0 Vega0.0186 Time Value20.18 Open Interest0 Rho-0.0024 Delta / Theta0.8096
0	0%	13.2	17.3	0	40.00	0	0%	0	2.2	0
SPSC Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|40.00C Delta0.997 Imp Vol0.5744 Bid13.2 Gamma0.0014 Theoretical15.25 Ask17.3 Theta-0.0059 Intrinsic Value15.18 Volume0 Vega0.0011 Time Value-15.18 Open Interest0 Rho0.0174 Delta / Theta-170.0788 SPSC Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|40.00P Delta-0.1151 Imp Vol1.4767 Bid0 Gamma0.0114 Theoretical1.1 Ask2.2 Theta-0.1029 Intrinsic Value-15.18 Volume0 Vega0.0224 Time Value15.18 Open Interest0 Rho-0.003 Delta / Theta1.1189
0	0%	0	0	0	42.50	0.43	0%	0.7	1.02	0
SPSC Call 42.50 Exp: Apr 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.82 Volume0 Vega0 Time Value-40.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 42.50 Exp: May 15, 2026 Last: 0.43 Chg.: 0% SymbolPYPL\|20260515\|42.50P Delta-0.0444 Imp Vol0.6932 Bid0.7 Gamma0.0024 Theoretical0.86 Ask1.02 Theta-0.0105 Intrinsic Value-40.82 Volume0 Vega0.053 Time Value41.25 Open Interest16 Rho-0.0194 Delta / Theta4.235
					55.18	Price @ Apr 29, 2026 20:53 GMT
1.1	0%	0	3.4	0	60.00	4.99	0%	3.9	8.2	0
SPSC Call 60.00 Exp: May 15, 2026 Last: 1.1 Chg.: 0% SymbolSPSC\|20260515\|60.00C Delta0.3269 Imp Vol0.7454 Bid0 Gamma0.0419 Theoretical1.7 Ask3.4 Theta-0.0987 Intrinsic Value-4.82 Volume0 Vega0.0417 Time Value5.92 Open Interest2 Rho0.0072 Delta / Theta-3.3118 SPSC Put 60.00 Exp: May 15, 2026 Last: 4.99 Chg.: 0% SymbolSPSC\|20260515\|60.00P Delta-0.7057 Imp Vol0.6505 Bid3.9 Gamma0.0461 Theoretical6.05 Ask8.2 Theta-0.0773 Intrinsic Value4.82 Volume0 Vega0.0398 Time Value0.17 Open Interest5 Rho-0.0155 Delta / Theta9.1243
0	0%	0	2.3	0	65.00	0	0%	7.9	12.1	0
SPSC Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|65.00C Delta0.2158 Imp Vol0.8815 Bid0 Gamma0.0287 Theoretical1.15 Ask2.3 Theta-0.0943 Intrinsic Value-9.82 Volume0 Vega0.0338 Time Value9.82 Open Interest0 Rho0.0047 Delta / Theta-2.2891 SPSC Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|65.00P Delta-0.9164 Imp Vol0.5507 Bid7.9 Gamma0.0248 Theoretical10 Ask12.1 Theta-0.0269 Intrinsic Value9.82 Volume0 Vega0.0176 Time Value-9.82 Open Interest0 Rho-0.0151 Delta / Theta34.054
0	0%	0	2.15	0	70.00	0	0%	12.8	16.9	0
SPSC Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|70.00C Delta0.1762 Imp Vol1.0821 Bid0 Gamma0.0207 Theoretical1.08 Ask2.15 Theta-0.102 Intrinsic Value-14.82 Volume0 Vega0.0299 Time Value14.82 Open Interest0 Rho0.0038 Delta / Theta-1.7275 SPSC Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|70.00P Delta-0.9759 Imp Vol0.5899 Bid12.8 Gamma0.0087 Theoretical14.85 Ask16.9 Theta-0.0095 Intrinsic Value14.82 Volume0 Vega0.0063 Time Value-14.82 Open Interest0 Rho-0.0094 Delta / Theta102.5907
0	0%	0	0	0	72.50	15.4	0%	12	13	0
SPSC Call 72.50 Exp: Apr 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.82 Volume0 Vega0 Time Value-10.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 72.50 Exp: May 15, 2026 Last: 15.4 Chg.: 0% SymbolPYPL\|20260515\|72.50P Delta-0.2899 Imp Vol0.8661 Bid12 Gamma0.007 Theoretical12.5 Ask13 Theta-0.0465 Intrinsic Value-10.82 Volume0 Vega0.1933 Time Value26.22 Open Interest316 Rho-0.1421 Delta / Theta6.2341
1.45	0%	1.16	1.45	0	87.50	0	0%	0	0	0
SPSC Call 87.50 Exp: May 15, 2026 Last: 1.45 Chg.: 0% SymbolPYPL\|20260515\|87.50C Delta0.344 Imp Vol0.1043 Bid1.16 Gamma0.0624 Theoretical1.31 Ask1.45 Theta-0.0094 Intrinsic Value-4.18 Volume0 Vega0.208 Time Value5.63 Open Interest361 Rho0.126 Delta / Theta-36.6121 SPSC Put 87.50 Exp: Apr 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.18 Volume0 Vega0 Time Value-4.18 Open Interest0 Rho0 Delta / Theta0
0.81	0%	0.6	0.92	0	95.00	0	0%	0	0	0
SPSC Call 95.00 Exp: May 15, 2026 Last: 0.81 Chg.: 0% SymbolPYPL\|20260515\|95.00C Delta0.1646 Imp Vol0.1618 Bid0.6 Gamma0.0271 Theoretical0.76 Ask0.92 Theta-0.0081 Intrinsic Value-11.68 Volume0 Vega0.1401 Time Value12.49 Open Interest2,718 Rho0.0596 Delta / Theta-20.2228 SPSC Put 95.00 Exp: Apr 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.68 Volume0 Vega0 Time Value-11.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SPS Commerce (SPSC) Price Discussion

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,213.11	-119.68	-1.16%
DAX	23,954.56	-63.70	-0.27%
Euro Stoxx 50	5,811.86	-23.00	-0.39%
S&P 500	7,135.95	-2.85	-0.04%
Nikkei 225	59,156.00	-761.46	-1.27%
Dow Jones	48,861.81	-280.12	-0.57%
FTSE 100 Futures	10,205.0	+15.2	+0.15%

Brent Oil	112.99	+2.55	+2.31%
Crude Oil WTI	109.15	+2.27	+2.12%
Gold	4,570.16	+8.66	+0.19%
Silver	72.510	+0.422	+0.59%
Copper	5.9575	+0.0310	+0.52%
London Cocoa	2,517.00	+22.00	+0.88%
London Wheat	190.20	+4.00	+2.15%

U.K. 10Y	5.0680	+0.0610	+1.22%
U.K. 5Y	4.6150	+0.0770	+1.70%
U.K. 2Y	4.5560	+0.1050	+2.36%
Germany 10Y	3.0964	+0.0351	+1.15%
U.S. 10Y	4.427	+0.009	+0.20%
U.S. 5Y	4.068	+0.005	+0.12%
U.S. 2Y	3.930	-0.002	-0.05%

Lloyds Banking	97.05	-1.52	-1.54%
Vodafone Group PLC	114.500	-0.400	-0.35%
Barclays	431.00	+4.45	+1.04%
BT Group	213.60	-2.50	-1.16%
HSBC	1,331.00	-1.20	-0.09%
BHP Group Ltd	2,878.50	-14.50	-0.50%
Exxon Mobil	154.67	+4.11	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPSC	55.18	-0.11	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	431.00	+1.04%	80.95M
BP	575.90	-0.50%	50.84M
HSBC	1,331.00	-0.09%	32.32M
National Grid	1,279.80	-1.55%	31.84M
Anglo American	3,515.0	-0.14%	11.21M
Unilever	4,214.5	-1.00%	7.92M
AstraZeneca	13,692.0	-1.50%	2.38M

Name	Last	Chg. %	Vol.
Cindrigo Holdings	6.50	+62.50%	2.94M
Treatt PLC	299.00	+45.50%	8.05M
Gem Resources	0.30	+31.11%	1.72M
Acuity RM	1.000	+29.03%	23.20M
capAI	1.50	+27.23%	26.23M
Ceres Power	621.00	+24.70%	7.12M
Kambi Group PLC	154.90	+20.45%	0.39K

Name	Last	Chg. %	Vol.
Home REIT	10.30	-72.93%	25.88M
Quantum Data Energy	1.49	-40.40%	35.33M
Futura	0.89	-31.54%	52.55M
PYX Resources	0.23	-30.21%	50.45M
Nexus Gold	0.23	-28.13%	2.00K
Idex ASA	8.0900	-27.12%	49.13K
Axactor	4.95	-26.10%	0