Sony Corp (6758)

11,180.0
-145.0(-1.28%)
  • Volume:
    3,727,100
  • Bid/Ask:
    11,160.0/11,185.0
  • Day's Range:
    11,090.0 - 11,250.0

6758 Historical Data

Time Frame:
Daily
04/11/2022 - 04/12/2022
11,180.011,195.011,235.011,090.03.73M-1.28%
11,325.011,420.011,540.011,325.03.44M+0.62%
11,255.011,275.011,285.011,100.04.68M-1.01%
11,370.011,440.011,455.011,370.02.31M-1.22%
11,510.011,585.011,620.011,480.02.07M-0.78%
11,600.011,695.011,705.011,565.01.85M-0.77%
11,690.011,595.011,690.011,575.03.71M+2.14%
11,445.011,275.011,460.011,240.03.21M+1.69%
11,255.011,395.011,395.011,245.02.20M+0.31%
11,220.011,295.011,360.011,220.02.25M+0.22%
11,195.011,400.011,445.011,195.02.93M-1.71%
11,390.011,550.011,610.011,370.03.30M-1.73%
11,590.011,590.011,600.011,495.02.24M-0.04%
11,595.011,605.011,680.011,585.02.77M-0.30%
11,630.011,560.011,650.011,480.06.40M+5.54%
11,020.010,800.011,040.010,800.02.84M-1.52%
11,190.011,170.011,215.011,100.02.64M-0.09%
11,200.011,145.011,330.011,090.05.79M+3.27%
10,845.010,905.010,920.010,760.03.76M+1.36%
10,700.010,680.010,845.010,570.05.59M-0.51%
Highest: 11,705.0Lowest: 10,570.0Difference: 1,135.0Average: 11,310.3Change %: 4.0
  • wow good
    0
    • help me please gift cash many
      0
      • good
        0
        • Woow 52weeks high
          0
          • Sony yay
            0