Sony Group Corp (SONY)

66.99
+1.10(+1.67%)
Pre Market
67.50
+0.51(+0.76%)
- Real-time Data
  • Volume:
    1,545,277
  • Day's Range:
    65.58 - 67.29
  • 52 wk Range:
    65.43 - 133.75
Unusual trading volume

Sony ADR has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

SONY Historical Data

Time Frame:
Daily
29/08/2022 - 29/09/2022
66.9965.5867.2965.581.55M+1.67%
65.8966.5966.9765.431.03M-1.21%
66.7067.3968.0166.55911.47K-2.53%
68.4368.5268.7467.78734.26K-1.37%
69.3870.2570.6569.04769.54K-0.76%
69.9170.8871.4969.91658.69K-1.77%
71.1771.3371.8070.77629.99K-1.81%
72.4871.3272.5571.22588.74K+0.83%
71.8871.8072.5871.66645.71K+0.03%
71.8672.2673.4271.63778.95K-0.25%
72.0472.1372.5471.51516.21K+0.04%
72.0174.0374.0371.95588.44K-4.77%
75.6275.3775.9975.16505.94K+0.32%
75.3875.1275.6875.06510.68K+1.60%
74.1974.5774.9173.59923.02K-0.42%
74.5073.4574.7373.05844.00K-1.15%
75.3776.2276.3475.04642.12K-2.41%
77.2378.3178.8676.92506.62K-2.09%
78.8879.0579.1878.04521.35K-0.59%
79.3580.7880.9279.33646.80K-1.72%
80.7482.1082.2280.45459.32K-0.74%
81.3481.0481.9580.88563.86K-0.45%
Highest: 82.22Lowest: 65.43Difference: 16.79Average: 73.24Change %: -18.01
  • Undervalued Japanese Innovators expect 140
    0
    • on Marketmairacle advisor published now purchase signal with target 122.86
      0
      • leaving a long order overnight @6950....hoping....
        0
        • hold
          0
          • Just hold till the next year
            0