Breaking News

Sonoco Products Comp (SON)

	Symbol	Exchange	Currency
	SON	NYSE	USD	Real-time
	SON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.47 -0.24 -0.42%

28/08 - Closed. Currency in USD

After Hours

56.47

0.00

0.00%

0:30:04 - Real-time Data

Volume: 722,085
Bid/Ask: 0.00 / 0.00
Day's Range: 56.36 - 57.50

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sonoco Products Option Chain and Prices

Explore the Sonoco Products options chain and compare contracts for SON stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Sonoco Products. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Sonoco Products Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	28.2	0	30.00	0	0%	0	0.25	0
SON Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|30.00C Delta0.9969 Imp Vol1.069 Bid25.2 Gamma0.0006 Theoretical26.75 Ask28.2 Theta-0.0024 Intrinsic Value26.47 Volume0 Vega0.0011 Time Value-26.47 Open Interest0 Rho0.0034 Delta / Theta-416.931 SON Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|30.00P Delta-0.0168 Imp Vol1.355 Bid0 Gamma0.0023 Theoretical0.13 Ask0.25 Theta-0.0184 Intrinsic Value-26.47 Volume0 Vega0.0057 Time Value26.47 Open Interest0 Rho-0.0006 Delta / Theta0.9174
0	0%	20.2	23.2	0	35.00	0	0%	0	0.65	0
SON Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|35.00C Delta0.9962 Imp Vol0.8177 Bid20.2 Gamma0.001 Theoretical21.75 Ask23.2 Theta-0.0022 Intrinsic Value21.47 Volume0 Vega0.0014 Time Value-21.47 Open Interest0 Rho0.0044 Delta / Theta-442.7338 SON Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|35.00P Delta-0.0412 Imp Vol1.2718 Bid0 Gamma0.0051 Theoretical0.33 Ask0.65 Theta-0.0363 Intrinsic Value-21.47 Volume0 Vega0.012 Time Value21.47 Open Interest0 Rho-0.0014 Delta / Theta1.1333
0	0%	15.2	18.2	0	40.00	0	0%	0	0.7	0
SON Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|40.00C Delta0.9955 Imp Vol0.6 Bid15.2 Gamma0.0016 Theoretical16.75 Ask18.2 Theta-0.002 Intrinsic Value16.47 Volume0 Vega0.0016 Time Value-16.47 Open Interest0 Rho0.0051 Delta / Theta-508.9335 SON Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|40.00P Delta-0.0556 Imp Vol0.9895 Bid0 Gamma0.0083 Theoretical0.35 Ask0.7 Theta-0.036 Intrinsic Value-16.47 Volume0 Vega0.0153 Time Value16.47 Open Interest0 Rho-0.0019 Delta / Theta1.5468
					56.47	Price @ Aug 28, 2026 20:17 GMT
0.45	-18.18%	0.35	0.55	6	60.00	0	0%	3.4	4	0
SON Call 60.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -18.18% SymbolSON\|20260918\|60.00C Delta0.2133 Imp Vol0.2814 Bid0.35 Gamma0.0759 Theoretical0.45 Ask0.55 Theta-0.0264 Intrinsic Value-3.53 Volume6 Vega0.0396 Time Value3.98 Open Interest753 Rho0.0061 Delta / Theta-8.0713 SON Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|60.00P Delta-0.7858 Imp Vol0.2806 Bid3.4 Gamma0.076 Theoretical3.7 Ask4 Theta-0.0262 Intrinsic Value3.53 Volume0 Vega0.0395 Time Value-3.53 Open Interest59 Rho-0.0225 Delta / Theta29.9796
0.1	0%	0	0.45	0	65.00	0	0%	7.1	9.1	0
SON Call 65.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolSON\|20260918\|65.00C Delta0.0905 Imp Vol0.4089 Bid0 Gamma0.0293 Theoretical0.23 Ask0.45 Theta-0.0216 Intrinsic Value-8.53 Volume0 Vega0.0222 Time Value8.63 Open Interest27 Rho0.0026 Delta / Theta-4.1971 SON Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|65.00P Delta-0.9917 Imp Vol0.2376 Bid7.1 Gamma0.0068 Theoretical8.26 Ask9.1 Theta-0.0014 Intrinsic Value8.53 Volume0 Vega0.0028 Time Value-8.53 Open Interest0 Rho-0.0115 Delta / Theta692.0698
0	0%	0	0.05	0	70.00	0	0%	11.9	14.9	0
SON Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|70.00C Delta0.0138 Imp Vol0.3893 Bid0 Gamma0.0067 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-13.53 Volume0 Vega0.0048 Time Value13.53 Open Interest0 Rho0.0004 Delta / Theta-3.1068 SON Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|70.00P Delta-0.9448 Imp Vol0.5267 Bid11.9 Gamma0.0154 Theoretical13.4 Ask14.9 Theta-0.0181 Intrinsic Value13.53 Volume0 Vega0.0149 Time Value-13.53 Open Interest0 Rho-0.0233 Delta / Theta52.3246
97.65	0%	101.7	104.7	0	130.00	0	0%	0	0	0
SON Call 130.00 Exp: Sep 18, 2026 Last: 97.65 Chg.: 0% SymbolRDDT\|20260918\|130.00C Delta0 Imp Vol0 Bid101.7 Gamma0 Theoretical0 Ask104.7 Theta0 Intrinsic Value-87.83 Volume0 Vega0 Time Value185.48 Open Interest69 Rho0 Delta / Theta0 SON Put 130.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value87.83 Volume0 Vega0 Time Value-87.83 Open Interest0 Rho0 Delta / Theta0
94.8	0%	98.3	101.9	0	135.00	0	0%	0	0	0
SON Call 135.00 Exp: Sep 18, 2026 Last: 94.8 Chg.: 0% SymbolRDDT\|20260918\|135.00C Delta0 Imp Vol0 Bid98.3 Gamma0 Theoretical0 Ask101.9 Theta0 Intrinsic Value-92.83 Volume0 Vega0 Time Value187.63 Open Interest18 Rho0 Delta / Theta0 SON Put 135.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value92.83 Volume0 Vega0 Time Value-92.83 Open Interest0 Rho0 Delta / Theta0
74	0%	77.55	80.5	0	170.00	0	0%	0	0	0
SON Call 170.00 Exp: Sep 18, 2026 Last: 74 Chg.: 0% SymbolRDDT\|20260918\|170.00C Delta0 Imp Vol0 Bid77.55 Gamma0 Theoretical0 Ask80.5 Theta0 Intrinsic Value-127.83 Volume0 Vega0 Time Value201.83 Open Interest33 Rho0 Delta / Theta0 SON Put 170.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value127.83 Volume0 Vega0 Time Value-127.83 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Sonoco Products (SON) Price Discussion

Write your thoughts about Sonoco Products Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
Euro Stoxx 50	6,486.45	+61.72	+0.96%
S&P 500	7,711.76	-19.23	-0.25%
Nikkei 225	66,405.56	+273.58	+0.41%
Dow Jones	53,559.99	-9.45	-0.02%
FTSE 100 Futures	10,839.2	+21.7	+0.20%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

U.K. 10Y	5.0695	+0.0369	+0.73%
U.K. 5Y	4.6222	+0.0427	+0.93%
U.K. 2Y	4.4135	+0.0472	+1.08%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Lloyds Banking	109.95	+0.65	+0.59%
Vodafone Group PLC	118.450	+1.350	+1.15%
Barclays	496.65	+4.05	+0.82%
BT Group	205.30	-0.90	-0.44%
HSBC	1,528.40	+24.40	+1.62%
BHP Group Ltd	3,543.00	-4.00	-0.11%
Exxon Mobil	156.71	+0.27	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
SON	56.47	-0.24	-0.42%
ANTP			%
AVGO	368.79	-2.75	-0.74%
GANA	0.1000	+0.0050	+5.26%
SAND	393.10	-1.00	-0.25%
Invesco STOXX Eur.	939.40	+3.80	+0.41%
IRON	80.03	-2.52	-3.05%
DPSS	0.525	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	595.60	+0.05%	83.13M
BP	514.50	-0.17%	65.23M
Sunbelt Rentals Holdings	5,330.00	-0.56%	52.35M
HSBC	1,528.40	+1.62%	25.82M
Diploma	7,330.00	+0.55%	10.15M
Anglo American	4,269.0	+0.61%	8.92M
AstraZeneca	11,970.0	-1.19%	3.57M

Name	Last	Chg. %	Vol.
Sunda Energy	2.9000	+26.09%	22.83M
McBride	206.00	+23.06%	2.36M
Mothercare	0.85	+21.43%	695.22K
Kooth	195.00	+20.00%	678.94K
Technology Minerals	0.06	+19.05%	20.28M
Fusion Antibodies	12.50	+19.05%	2.26M
Huddled	0.48	+17.50%	11.45M

Name	Last	Chg. %	Vol.
Future Fintech	0.60	-74.53%	0.22K
PACSCo	0.31	-25.00%	1.14M
Tobii AB	1.28	-21.96%	78.60K
GenIP	2.80	-17.65%	181.59K
Sutton Harbour	3.50	-17.65%	254.35K
Watkin Jones	15.40	-14.44%	8.88M
Shaires Holdings	17.30	-13.93%	6.74K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, September 9, 2026 | 15:00 BST