Breaking News

Simon Property Group (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed
SIMN34	B3	BRL	Delayed
SPG	Vienna	EUR	Real-time
SPG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

191.52 +0.21 +0.11%

20:48:11 - Real-time Cboe. Currency in USD

Volume: 1,433,158
Bid/Ask: 0.00 / 0.00
Day's Range: 190.87 - 193.48

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simon Property Option Chain and Prices

View Simon Property option chain data and compare options for SPG stock. Gain insights into the options market sentiment and the potential trading activity surrounding Simon Property stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Simon Property Group . Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for SPG stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Simon Property Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.8	63.4	0	130.00	0.15	0%	0	0.15	0
SPG Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260220\|130.00C Delta0.9542 Imp Vol1.1086 Bid60.8 Gamma0.002 Theoretical62.1 Ask63.4 Theta-0.1169 Intrinsic Value61.29 Volume0 Vega0.0399 Time Value-61.29 Open Interest0 Rho0.0383 Delta / Theta-8.1612 SPG Put 130.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolSPG\|20260220\|130.00P Delta-0.012 Imp Vol0.8013 Bid0 Gamma0.0009 Theoretical0.15 Ask0.15 Theta-0.0296 Intrinsic Value-61.29 Volume0 Vega0.0133 Time Value61.44 Open Interest1 Rho-0.0012 Delta / Theta0.406
0	0%	55.9	58.4	0	135.00	0.18	0%	0	0.35	0
SPG Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260220\|135.00C Delta0.9489 Imp Vol1.0291 Bid55.9 Gamma0.0024 Theoretical57.15 Ask58.4 Theta-0.1189 Intrinsic Value56.29 Volume0 Vega0.0436 Time Value-56.29 Open Interest0 Rho0.0398 Delta / Theta-7.9818 SPG Put 135.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolSPG\|20260220\|135.00P Delta-0.0245 Imp Vol0.8355 Bid0 Gamma0.0016 Theoretical0.35 Ask0.35 Theta-0.0567 Intrinsic Value-56.29 Volume0 Vega0.0244 Time Value56.47 Open Interest6 Rho-0.0025 Delta / Theta0.4321
0	0%	50.9	53.4	0	140.00	0.23	0%	0	0.75	0
SPG Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260220\|140.00C Delta0.9447 Imp Vol0.9398 Bid50.9 Gamma0.0028 Theoretical52.15 Ask53.4 Theta-0.1159 Intrinsic Value51.29 Volume0 Vega0.0465 Time Value-51.29 Open Interest0 Rho0.0413 Delta / Theta-8.1538 SPG Put 140.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolSPG\|20260220\|140.00P Delta-0.0452 Imp Vol0.88 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.0989 Intrinsic Value-51.29 Volume0 Vega0.0404 Time Value51.52 Open Interest1 Rho-0.0046 Delta / Theta0.4573
					191.29	Price @ Feb 02, 2026 20:16 GMT
2.65	-11.67%	2.4	2.9	170	195.00	6	-1.64%	5.8	6.4	34
SPG Call 195.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: -11.67% SymbolSPG\|20260220\|195.00C Delta0.3713 Imp Vol0.2513 Bid2.4 Gamma0.0354 Theoretical2.65 Ask2.9 Theta-0.1102 Intrinsic Value-3.71 Volume170 Vega0.1603 Time Value6.36 Open Interest932 Rho0.0301 Delta / Theta-3.3696 SPG Put 195.00 Exp: Feb 20, 2026 Last: 6 Chg.: -1.64% SymbolSPG\|20260220\|195.00P Delta-0.646 Imp Vol0.2217 Bid5.8 Gamma0.0394 Theoretical6 Ask6.4 Theta-0.0992 Intrinsic Value3.71 Volume34 Vega0.1574 Time Value2.29 Open Interest36 Rho-0.0639 Delta / Theta6.5118
1.15	-4.17%	1.1	1.2	107	200.00	9.35	0%	8.9	10.1	15
SPG Call 200.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: -4.17% SymbolSPG\|20260220\|200.00C Delta0.2057 Imp Vol0.2399 Bid1.1 Gamma0.0279 Theoretical1.15 Ask1.2 Theta-0.0796 Intrinsic Value-8.71 Volume107 Vega0.1208 Time Value9.86 Open Interest502 Rho0.0172 Delta / Theta-2.5847 SPG Put 200.00 Exp: Feb 20, 2026 Last: 9.35 Chg.: 0% SymbolSPG\|20260220\|200.00P Delta-0.8601 Imp Vol0.1833 Bid8.9 Gamma0.0283 Theoretical9.35 Ask10.1 Theta-0.0505 Intrinsic Value8.71 Volume15 Vega0.0934 Time Value0.64 Open Interest0 Rho-0.0857 Delta / Theta17.0343
0.18	-18.18%	0.15	0.2	108	210.00	0	0%	16.9	19.4	0
SPG Call 210.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: -18.18% SymbolSPG\|20260220\|210.00C Delta0.0434 Imp Vol0.2433 Bid0.15 Gamma0.0089 Theoretical0.18 Ask0.2 Theta-0.0262 Intrinsic Value-18.71 Volume108 Vega0.0391 Time Value18.89 Open Interest79 Rho0.0038 Delta / Theta-1.6556 SPG Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260220\|210.00P Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value18.71 Volume0 Vega0 Time Value-18.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Simon Property (SPG) Price Discussion

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Maksims Esterkins Aug 27, 2020 8:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great stock so far , good dividends and nice volatility for a 2 week range trade ✊🏻👌🏻

1 0

Report

Ma Hang Seng May 16, 2020 1:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 dividend payout? what the *****

0 0

Report

Vadym Loginov ru May 16, 2020 1:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I got mine

0 0

Report

Ma Hang Seng May 14, 2020 17:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Market change so fast, 2 weeks ago ppl foresee the price go up to 80, now it drop to 50 only, almost half of the forecast.

0 2

Report

Harry Palmer Apr 29, 2020 15:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think it will be more likely to get to 80

1 0

Report

Vadym Loginov ru Apr 29, 2020 15:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Not any soon, it sad to say cuz i have lots of spg stocks

0 0

Report

Daniel Vavrek Apr 27, 2020 19:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

In my opinion This will go above 70 in 2 months, BUY

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212222737">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212222737" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212222737" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212222737">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202818820">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202818820" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202818820" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202818820">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,341.56	+118.02	+1.15%
DAX	24,784.92	+246.11	+1.00%
Euro Stoxx 50	6,006.66	+58.85	+0.99%
S&P 500	6,979.40	+40.37	+0.58%
Nikkei 225	52,655.18	-667.67	-1.25%
Dow Jones	49,417.03	+524.56	+1.07%
FTSE 100 Futures	10,307.7	+190.2	+1.88%

Brent Oil	66.32	-3.00	-4.33%
Crude Oil WTI	62.19	-3.02	-4.63%
Gold	4,687.36	-57.74	-1.22%
Silver	79.953	+1.421	+1.81%
Copper	5.8220	-0.1020	-1.72%
London Cocoa	2,997.00	+84.00	+2.88%
London Wheat	164.25	-0.30	-0.18%

U.K. 10Y	4.3260	-0.1820	-4.04%
U.K. 5Y	3.9370	-0.0040	-0.10%
U.K. 2Y	3.7050	-0.0040	-0.11%
Germany 10Y	2.8664	-0.0006	-0.02%
U.S. 10Y	4.278	+0.034	+0.80%
U.S. 5Y	3.835	+0.038	+1.00%
U.S. 2Y	3.568	+0.040	+1.13%

Lloyds Banking	111.45	+2.50	+2.30%
Vodafone Group PLC	109.250	+1.850	+1.72%
Barclays	499.55	+13.35	+2.75%
BT Group	192.60	+1.25	+0.65%
HSBC	1,305.00	+19.60	+1.53%
BHP Group Ltd	2,547.00	+12.00	+0.47%
Exxon Mobil	138.59	-2.82	-1.99%

Recent Quotes

Name	Price	Chg.	Chg. %
SPG	191.52	+0.21	+0.11%
8270	16.01	0.00	0.00%
005180	74,500	-300	-0.40%
Rize Sustainable .	3.22	-0.04	-1.27%
2186	2.68	-0.10	-3.60%
601678	5.09	-0.49	-8.78%
EMPD	4.765	-0.145	-2.95%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	111.45	+2.30%	270.94M
HSBC	1,305.00	+1.53%	26.90M
Rolls-Royce Holdings	1,230.50	+1.61%	25.73M
Relx	2,585.00	+0.23%	9.85M
Anglo American	3,450.0	+1.23%	9.01M
Rio Tinto PLC	6,802.0	+0.95%	5.63M
Unilever	4,992.0	+1.04%	5.14M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.4400	+100000.00%	0
OpGen	17.01	+2365.22%	0.02K
Inseego	10.88	+625.33%	0.00K
Idex ASA	5.8200	+527.16%	0.82K
National Bank of Greece	15.340	+452.39%	0.70K
Energous Co	8.97	+440.36%	5.21K
Palatin Tech	16.05	+291.46%	0.01K

Name	Last	Chg. %	Vol.
Kala Pharma	0.52	-92.44%	5.12K
iQIYI	2.00	-84.25%	11.19K
Soltec Power	0.69	-77.74%	9.05K
Next Biometrics	1.17	-72.98%	16.34K
Five9	17.9700	-71.41%	1.73K
Inovio	1.71	-67.43%	34.66K
Corbus Pharmaceuticals Holding	8.37	-66.53%	2.35K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 15:00 GMT