Siemens Healthineers AG (SHLG)

44.28
+2.27(+5.40%)
  • Volume:
    1,393,855
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    42.34 - 44.70

SHLG Historical Data

Time Frame:
Daily
02/09/2022 - 02/10/2022
44.2842.3544.6942.351.39M+5.40%
42.0141.6342.3141.47979.65K+0.31%
41.8841.0041.9340.541.50M+1.21%
41.3842.1042.3541.27877.73K-1.00%
41.8041.0642.5741.06932.99K+1.19%
41.3141.6842.0940.321.38M-0.29%
41.4342.3943.1241.43912.31K-4.82%
43.5343.5843.8743.16844.26K-0.98%
43.9644.8044.8443.49827.43K-1.24%
44.5144.7244.7443.96749.94K-0.51%
44.7446.1046.1644.621.58M-3.70%
46.4647.3447.7246.44599.82K-1.69%
47.2648.0848.8946.83913.44K-1.71%
48.0850.2050.8448.08800.40K-3.84%
50.0050.1450.1449.32436.22K+0.28%
49.8649.6050.0049.19384.50K+0.77%
49.4849.6549.7647.95474.69K+0.94%
49.0248.9649.2448.37404.55K-0.43%
49.2348.9649.8148.90370.32K+0.31%
49.0847.8049.2747.80438.70K+0.10%
49.0348.9549.4348.21698.88K+1.18%
Highest: 50.84Lowest: 40.32Difference: 10.52Average: 45.63Change %: -8.63