| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 52.88 | 52.10 | 52.94 | 52.10 | 0.10K | +1.65% | |
| 52.02 | 52.46 | 52.46 | 52.02 | -0.69% | ||
| 52.38 | 52.42 | 52.72 | 52.38 | +0.04% | ||
| 52.36 | 52.26 | 52.78 | 52.26 | +0.31% | ||
| 52.20 | 53.10 | 53.10 | 52.20 | -1.73% | ||
| 53.12 | 52.78 | 53.12 | 52.78 | +0.76% | ||
| 52.72 | 52.84 | 52.84 | 52.48 | +0.69% | ||
| 52.36 | 51.18 | 52.36 | 51.18 | 0.13K | +2.59% | |
| 51.04 | 51.22 | 51.22 | 50.94 | +0.08% | ||
| 51.00 | 51.30 | 51.48 | 51.00 | 0.01K | -0.62% | |
| 51.32 | 51.20 | 51.38 | 51.14 | +0.39% | ||
| 51.12 | 51.30 | 51.54 | 51.12 | 0.12K | -0.04% | |
| 51.14 | 50.30 | 51.38 | 50.30 | +1.83% | ||
| 50.22 | 49.87 | 50.32 | 49.87 | +0.94% | ||
| 49.75 | 49.77 | 50.30 | 49.75 | -0.20% | ||
| 49.85 | 49.51 | 50.12 | 49.51 | 0.10K | +1.28% | |
| 49.22 | 49.24 | 49.55 | 49.17 | +0.12% | ||
| 49.16 | 49.38 | 49.62 | 49.16 | -0.28% | ||
| 49.30 | 47.16 | 49.36 | 47.16 | +4.67% | ||
| 47.10 | 47.58 | 47.58 | 47.10 | -1.01% | ||
| 47.58 | 47.94 | 47.99 | 47.39 | 0.31K | -1.12% | |
| 48.12 | 48.44 | 48.44 | 48.02 | -0.68% | ||
| 48.45 | 48.01 | 48.72 | 48.01 | 0.04K | +1.34% |