Siemens Healthineers AG (SHLG)

Frankfurt


Symbol	Exchange	Currency
SHLG	Derived	EUR	Real-time
SHLG	Xetra	EUR	Delayed
SHLd	BATS Europe	EUR	Delayed
SMMNY	OTC Markets	USD	Delayed
0PMJ	London	EUR	Real-time
SHL1y	Frankfurt	EUR	Delayed
SHLG	TradeGate	EUR	Delayed
SHLG	Frankfurt	EUR	Delayed
SHLG	Dusseldorf	EUR	Delayed
SHLG	Hamburg	EUR	Delayed
SHLG	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

47.2800

+0.3900(+0.83%)

Delayed Data07:01:00

Day's Range

47.2800

52 wk Range

41.7900

58.0000

SHLG Historical Data

Assess SHLG share price history. View the open price, closing price, historical highs, lows, changes and % change of the Siemens Healthineers stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/08/2023 - 28/09/2023

Date	Price	Open	High	Low	Vol.	Change %
28/09/2023	47.2800	47.2800	47.2800	47.2800		+0.83%
27/09/2023	46.8900	47.4400	47.4400	46.8900	0.28K	-1.74%
26/09/2023	47.7200	46.8000	48.1000	46.8000	0.11K	+1.32%
25/09/2023	47.1000	46.9400	47.1000	46.7700	0.75K	-0.88%
22/09/2023	47.5200	45.3700	47.5300	45.3700	2.53K	+3.48%
21/09/2023	45.9200	45.3200	45.9200	45.3200	0.27K	+0.44%
20/09/2023	45.7200	44.4600	45.7200	44.4600	0.41K	+2.51%
19/09/2023	44.6000	45.0100	45.0100	44.6000	1.48K	-1.22%
18/09/2023	45.1500	46.3100	46.3100	45.1500	0.88K	-2.55%
15/09/2023	46.3300	45.4100	46.3300	45.4100	0.12K	+3.28%
14/09/2023	44.8600	45.1300	45.1300	44.6000	0.73K	+0.09%
13/09/2023	44.8200	45.0100	45.0400	44.6800	0.66K	-2.05%
12/09/2023	45.7600	45.0000	45.7600	45.0000	1.23K	+0.70%
11/09/2023	45.4400	45.0000	45.4400	44.9900	0.12K	+1.59%
08/09/2023	44.7300	45.5400	45.5400	44.5400	0.44K	-0.60%
07/09/2023	45.0000	44.7900	45.2100	44.7900	0.98K	-0.20%
06/09/2023	45.0900	45.0800	45.0900	44.7400	0.66K	-1.94%
05/09/2023	45.9800	46.2100	46.2100	45.7400	0.34K	+0.66%
04/09/2023	45.6800	45.8100	45.9600	45.6800	0.23K	-0.41%
01/09/2023	45.8700	46.4100	46.4900	45.8700	0.58K	-1.63%
31/08/2023	46.6300	45.8000	46.6300	45.8000	0.23K	+1.92%
30/08/2023	45.7500	46.2000	46.2000	45.7500	0.44K	-1.21%
29/08/2023	46.3100	45.7600	46.3100	45.7600	0.24K	+1.33%
28/08/2023	45.7000	45.4300	45.7000	45.4300	0.51K	+0.13%

Highest

48.1000

Change %

3.5933

Average

45.9104

Difference

3.6400

Lowest

44.4600

Markets

FTSE 100

7,587.22

-6.00

-0.08%

DAX

15,234.25

+16.80

+0.11%

Euro Stoxx 50

4,136.15

+4.47

+0.11%

S&P 500

4,274.51

+0.98

+0.02%

Nikkei 225

31,851.00

-479.50

-1.48%

Dow Jones

33,550.27

-68.61

-0.20%

FTSE 100 Futures

7,634.50

-0.7

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
BP	546.90	+1.56%	3.50M
HSBC	638.20	-0.27%	829.58K
Phoenix	482.48	-5.04%	801.56K
Shell	2,653.50	+0.91%	559.21K
British American Tobacco	2,558.50	-2.52%	224.80K
CRH	4,621.00	+2.83%	219.82K
Diageo	3,048.50	+0.88%	215.43K

Name	Last	Chg. %	Vol.
Allergy Therapeutics	2.10	+97.10%	422.85K
SAF Holland	12.04	+79.84%	0.00
Frontline	197.00	+73.87%	684.00
Spar Nord Bank	108.40	+57.56%	73.00
Saipem	1.48	+36.87%	960.42K
Orcadian Energy	14.60	+26.09%	413.58K
MGC Pharma	0.09	+20.00%	349.03K

Name	Last	Chg. %	Vol.
Rallye	0.10	-93.19%	36.00
AMS	4.27	-79.26%	27.60K
H Lundbeck B	37.42	-78.46%	2.42K
Atlas Copco B	124.05	-67.17%	1.39K
Tomra Systems	123.60	-64.46%	5.58K
ALK-Abello B	80.10	-46.40%	261.00
Electrolux B	108.60	-46.23%	1.49K

Trending Stocks

Name	Last	Chg. %	Vol.
Oxford Biodynamics	29.33	-5.54%	854.68K
Centrica	156.40	-0.86%	2.34M
Rolls-Royce Holdings	217.20	-0.69%	529.42K
BP	546.90	+1.56%	3.50M
Barclays	158.32	+0.13%	1.55M

Popular Searches

Please try another search

Siemens Healthineers AG (SHLG)

SHLG Historical Data

Trending Stocks