Siemens Healthineers AG ADR (SMMNY)

OTC Markets


Symbol	Exchange	Currency
SHL1y	Frankfurt	EUR	Delayed
SHLG	Frankfurt	EUR	Delayed
SHLd	BATS Europe	EUR	Delayed
SMMNY	OTC Markets	USD	Delayed
0PMJ	London	EUR	Real-time
SHLG	Derived	EUR	Real-time
SHLG	Dusseldorf	EUR	Delayed
SHLG	Hamburg	EUR	Delayed
SHLG	TradeGate	EUR	Delayed
SHLG	Xetra	EUR	Delayed
SHLG	Vienna	EUR	Real-time

Currency in USD

Disclaimer

28.40

+0.19(+0.67%)

Delayed Data16:10:00

Day's Range

28.39

28.55

52 wk Range

23.80

31.90

SMMNY Historical Data

Assess SHL1y share price history. View the open price, closing price, historical highs, lows, changes and % change of the Siemens Healthineers ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/11/2023 - 08/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	28.40	28.39	28.55	28.39	3.82K	+0.67%
07/12/2023	28.21	28.15	28.22	27.95	45.20K	+0.04%
06/12/2023	28.20	28.35	28.45	28.20	30.44K	-0.35%
05/12/2023	28.30	28.38	28.45	28.21	34.12K	-0.53%
04/12/2023	28.45	28.22	28.46	28.19	43.57K	-1.66%
01/12/2023	28.93	28.71	28.95	28.71	19.57K	+0.17%
30/11/2023	28.88	28.56	28.90	28.55	39.82K	+0.66%
29/11/2023	28.69	28.49	28.81	28.49	30.54K	+2.10%
28/11/2023	28.10	27.97	28.22	27.91	22.25K	+0.46%
27/11/2023	27.97	28.12	28.12	27.92	24.67K	-0.43%
24/11/2023	28.09	27.98	28.12	27.97	33.74K	+0.93%
22/11/2023	27.83	27.80	27.99	27.78	31.49K	+1.50%
21/11/2023	27.42	27.41	27.59	27.37	23.46K	+0.22%
20/11/2023	27.36	27.32	27.40	27.25	47.84K	+0.33%
17/11/2023	27.27	27.23	27.29	27.15	23.24K	+1.68%
16/11/2023	26.82	26.90	26.92	26.72	28.50K	+0.49%
15/11/2023	26.69	26.79	26.87	26.69	23.58K	-0.60%
14/11/2023	26.85	26.59	26.91	26.59	39.40K	+5.88%
13/11/2023	25.36	25.11	25.39	25.10	45.95K	-0.70%
10/11/2023	25.54	25.46	25.58	25.20	33.59K	0.00%
09/11/2023	25.54	25.71	25.85	25.53	29.28K	-1.58%
08/11/2023	25.95	25.97	26.00	25.89	36.73K	+1.29%

Highest

28.95

Change %

10.85

Average

27.49

Difference

3.85

Lowest

25.10

Markets

FTSE 100

7,552.64

+38.92

+0.52%

DAX

16,753.75

+124.76

+0.75%

Euro Stoxx 50

4,521.55

+47.78

+1.07%

S&P 500

4,585.27

-0.32

-0.01%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,118.87

+1.49

0.00%

FTSE 100 Futures

7,559.80

+40.9

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	46.40	+1.49%	152.40M
Glencore	457.25	+0.82%	22.06M
Anglo American	1,803.40	-18.72%	9.07M
Shell	2,520.00	+1.57%	4.08M
British American Tobacco	2,315.50	+0.35%	3.06M
Diageo	2,823.00	+2.21%	2.87M
Rio Tinto PLC	5,565.00	-0.05%	1.53M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
SAF Holland	14.87	+122.11%	1.62K
Frontline	210.20	+85.53%	2.84K
IBM	160.93	+35.29%	3.82K
Saipem	1.40	+29.31%	5.33M
Eenergy Group PLC	6.00	+15.38%	5.97M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
ams OSRAM AG	2.05	-90.04%	563.29K
Rallye	0.16	-89.43%	12.44K
H Lundbeck B	32.60	-81.23%	40.47K
BioGaia B	100.10	-80.58%	4.87K
Tomra Systems	118.40	-65.95%	22.70K
iQIYI	4.54	-64.26%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	289.70	+1.22%	14.06M
Vodafone Group PLC	69.41	-0.59%	26.94M
IAG	158.45	+0.22%	15.39M
British American Tobacco	2,315.50	+0.35%	3.06M
Lloyds Banking	46.40	+1.49%	152.40M

Popular Searches

Please try another search

Siemens Healthineers AG ADR (SMMNY)

SMMNY Historical Data

Trending Stocks