Breaking News

Securitas AB ser. B (SECUb)

Symbol	Exchange	Currency
SECUb	Stockholm	SEK	Real-time
SECUBs	BATS Europe	SEK	Delayed
0IAH	London	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

141.95 -0.55 -0.39%

23/05 - Closed. Currency in SEK

Volume: 650,499
Bid/Ask: 0.00 / 0.00
Day's Range: 139.80 - 144.60

Type: Equity

Market: Sweden

ISIN: SE0000163594

S/N: 546454181

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Securitas B is component of the following indices

On this page you'll find information about the different indices that the Securitas B (SECUb) share is contained within.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	784.20	799.35	772.95	-7.22	-0.91%	23/05
OMX Stockholm	938.63	956.42	925.64	-8.38	-0.88%	23/05
OMX Stockholm 50 Equal Weighted	1,144.30	1,144.30	1,144.30	-8.04	-0.70%	23/05
OMX Stockholm All Share Cap GI	470.30	479.22	463.80	-4.19	-0.88%	23/05
OMX Stockholm 30 Next	434.59	445.17	428.22	-5.44	-1.24%	23/05
OMX Stockholm 60 Cap	303.55	309.46	299.12	-2.86	-0.93%	23/05
OMX Stockholm 60	284.59	290.15	280.47	-2.71	-0.94%	23/05
Industrial Goods & Services PI	3,916.26	3,999.17	3,855.12	-42.72	-1.08%	23/05
Stockholm Support Services	3,706.35	3,706.35	3,706.35	-8.64	-0.23%	23/05
Stockholm Industrials	3,806.52	3,886.61	3,748.85	-40.61	-1.06%	23/05
STOXX 600	545.13	552.22	537.39	-5.14	-0.93%	23/05
Stoxx 600 Industrial Goods Srvcs PR	984.10	1,002.10	966.35	-11.11	-1.12%	23/05
STOXX Europe Mid 200 EUR P	586.43	592.15	577.18	-4.17	-0.71%	23/05
STOXX Europe Mid 200 EUR NR	1,342.69	1,342.69	1,342.69	-8.81	-0.65%	23/05
STOXX 600 Industrial Goods Services EUR NR	2,021.51	2,058.48	1,985.05	-22.81	-1.12%	23/05
NQ OMX Nordic 120	1,471.45	1,494.21	1,446.12	-7.52	-0.51%	23/05
NQ OMX Nordic Consumer	1,170.22	1,176.75	1,152.53	+2.20	+0.19%	23/05
OMX Nordic Large Cap DKK PI	423.86	430.41	416.92	-2.39	-0.56%	23/05
OMX Nordic Large Cap EUR PI	422.00	428.53	415.08	-2.38	-0.56%	23/05
OMX Nordic Large Cap ISK PI Equity	313.40	318.13	308.24	-1.30	-0.41%	23/05
OMX Nordic Large Cap SEK PI	497.87	508.16	491.12	-5.38	-1.07%	23/05
OMX Stockholm Benchmark Cap PI	900.85	918.24	887.91	-8.28	-0.91%	23/05
OMXS Benchmark GI Expiration	1,920.84	1,949.78	1,920.84	-20.42	-1.05%	23/05
OMX Stockholm Large Cap PI	265.87	271.05	262.13	-2.51	-0.94%	23/05
NOMX Nordic Consumer Net	1,707.72	1,717.24	1,681.92	+4.11	+0.24%	23/05
NOMX Nordic 120 Net	2,180.01	2,213.73	2,142.49	-11.05	-0.50%	23/05
OMX Nordic EUR PI	466.81	473.80	459.33	-2.47	-0.53%	23/05
OMX Nordic All-Share ISK PI Equity	322.77	327.54	317.59	-1.22	-0.38%	23/05
OMX Nordic SEK PI	550.73	561.76	543.48	-5.76	-1.04%	23/05
OMX Stockholm 30 Next GI	704.59	721.74	694.25	-8.81	-1.23%	23/05
OMX Stockholm 60 Cap GI	565.48	576.49	557.23	-5.34	-0.94%	23/05
OMX Stockholm Benchmark Cap GI	2,240.73	2,283.97	2,208.54	-20.57	-0.91%	23/05
OMX Stockholm Benchmark GI	1,918.71	1,955.78	1,891.19	-17.66	-0.91%	23/05
OMX Stockholm GI	480.17	489.26	473.52	-4.27	-0.88%	23/05
OMX Stockholm Large Cap GI	502.53	512.33	495.47	-4.75	-0.94%	23/05
OMX Stockholm Industrial Support Services GI Index	5,508.63	5,508.63	5,508.63	-12.84	-0.23%	23/05
OMX Stockholm Industrial Services	5,813.93	5,937.01	5,723.17	-63.37	-1.08%	23/05
OMX Stockholm Industrials GI	5,562.47	5,679.49	5,478.20	-59.31	-1.06%	23/05
OMX Nordic Large Cap DKK GI	409.15	415.47	402.45	-2.30	-0.56%	23/05
OMX Nordic Large Cap EUR GI	409.04	415.36	402.33	-2.31	-0.56%	23/05
OMX Nordic Large Cap ISK GI Equity	570.29	578.89	560.90	-2.36	-0.41%	23/05
OMX Nordic Large Cap SEK GI	475.93	485.77	469.48	-5.14	-1.07%	23/05
OMX Nordic DKK GI	416.50	422.74	409.85	-2.19	-0.52%	23/05
OMX Nordic DKK PI	468.86	475.89	461.38	-2.48	-0.53%	23/05
OMX Nordic EUR GI	416.39	422.63	409.72	-2.19	-0.52%	23/05
OMX Nordic All-Share ISK GI Equity	579.62	588.18	570.31	-2.18	-0.37%	23/05
OMX Nordic SEK GI	484.48	494.18	478.11	-5.05	-1.03%	23/05
NOMXN120GI	2,354.65	2,391.07	2,314.12	-11.92	-0.50%	23/05

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Securitas B (SECUb) Price Discussion

Write your thoughts about Securitas AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
Euro Stoxx 50	5,328.65	-95.83	-1.77%
S&P 500	5,802.82	-39.19	-0.67%
Nikkei 225	37,160.47	+174.60	+0.47%
Dow Jones	41,603.07	-256.02	-0.61%
FTSE 100 Futures	8,739.8	-28.3	-0.32%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	60.93	+0.29	+0.48%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

U.K. 10Y	4.6770	-0.0060	-0.13%
U.K. 5Y	4.1320	-0.0650	-1.55%
U.K. 2Y	3.9705	-0.0565	-1.40%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Lloyds Banking	77.82	-0.66	-0.84%
Vodafone Group PLC	77.100	-1.820	-2.31%
Barclays	323.30	-3.35	-1.03%
BT Group	173.00	-2.35	-1.34%
HSBC	868.80	-11.80	-1.34%
BHP Group Ltd	1,840.00	+3.50	+0.19%
Exxon Mobil	103.03	+0.06	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SECUb	141.95	-0.55	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
BP	356.20	-0.17%	68.76M
HSBC	868.80	-1.34%	26.11M
Anglo American	2,191.5	+3.37%	13.39M
Shell	2,420.0	-0.82%	12.14M
British American Tobacco	3,335.0	+1.24%	8.50M
Reckitt Benckiser	4,929.0	+0.39%	4.71M
AstraZeneca	10,436.0	+0.60%	3.09M

Name	Last	Chg. %	Vol.
Inteliqo	0.03	+400.99%	0
Iconic Labs	3.5000	+89.19%	11.89M
Medincell	16.30	+86.29%	0
Defence Holdings	0.50	+72.41%	138.99M
Mast Energy Developments	0.51	+46.24%	82.13M
Smarter Web	0.69	+38.38%	0
Chesterfield Resources	0.73	+30.91%	6.24M

Name	Last	Chg. %	Vol.
Tectonic Gold	0.002	-94.29%	0
Totally	0.30	-79.30%	30.14M
Semperit AG Holding	13.60	-41.38%	0
ChallengerX plc	0.25	-37.50%	400.00K
Carlo Gavazzi Holding AG	218.00	-33.54%	0
Schweizerische Nationalbank	3,170.00	-30.48%	0.00K
Phaxiam Therapeutics	0.21	-27.78%	24.08K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, June 4, 2025 | 15:00 BST