Rentokil Initial PLC (RTO)

489.80
-2.30(-0.47%)
  • Volume:
    74,994,098
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    486.10 - 501.80
Unusual trading volume

Rentokil has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

RTO Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
489.80497.80501.80486.1074.99M-0.47%
492.10501.80508.60487.908.75M-0.55%
494.80479.20499.00475.0010.54M+4.06%
475.50473.50477.00464.305.12M-0.42%
477.50473.50477.90471.608.72M+0.76%
473.90467.40475.30458.006.65M+0.45%
471.80479.00483.30467.406.04M-2.24%
482.60496.60497.90480.305.29M-2.33%
494.10490.00496.30475.107.55M-1.14%
499.80503.20504.10489.106.45M-0.64%
503.00509.00515.60503.003.95M-2.75%
517.20509.60517.20503.403.75M+1.09%
511.60520.00522.60509.803.54M-1.43%
519.00519.80523.20515.404.16M-0.61%
522.20536.80538.40522.203.32M-2.65%
536.40549.20549.20534.802.51M-1.90%
546.80556.20561.00546.405.28M-1.44%
554.80553.00563.00551.406.96M+0.40%
552.60550.60552.60544.605.37M+1.28%
545.60537.20546.60533.603.60M+2.17%
534.00528.60535.80524.603.43M+0.72%
530.20522.80532.20522.685.61M+1.18%
Highest: 563.00Lowest: 458.00Difference: 105.00Average: 510.24Change %: -6.53
  • It’s amazing trading with someone with great skills and knowledge about the market, that’s why i recommend Halyn_Ryland on Instágrám she’s very sincere, starting this week with the best withdrawal profits of $28,670 directly into my Wallet on her Crypto trading platform, despite the dip I'm still winning with good strategies and analysis. register now and Invest to start earning on weekly basis. Message her on Instágrám 👉 Halyn_Ryland
    0
    • Investing and making profit is what I have always wanted, I finally found a legit account manager. I started investing with only $500 starting capital and today I made a successful withdrawal of $13,000 after 7 days of trading, I recommend her to everyone regarding your interest in trading, she will guide you to make good profits weekly. Write her on IℕSTAGℝAM. JASMIℕEFX OFFIℂIAL TℝADET Oℝ Oℕ WℍATSAℙℙ +1_ 437___291__5492
      0