Rentokil Initial PLC (RTO)

6.140
-0.020(-0.32%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    6.140 - 6.200

RTO Historical Data

Time Frame:
Daily
07/11/2022 - 07/12/2022
6.1406.2006.2006.140-0.32%
6.1606.2606.2606.120-0.32%
6.1806.3206.3206.180-1.28%
6.2606.2606.2606.2200.00%
6.2606.2806.2806.260+1.95%
6.1406.2006.2006.100+0.99%
6.0806.3606.3606.080-2.25%
6.2206.2806.2806.2200.00%
6.2206.3006.3006.220+0.97%
6.1606.2206.2206.160+0.65%
6.1206.2606.2606.120-0.97%
6.1806.2806.2806.180+2.32%
6.0406.1206.1206.0400.00%
6.0406.1206.1205.980+1.68%
5.9406.1606.1605.940-1.66%
6.0406.0206.0405.980+0.67%
6.0006.0606.0605.960+1.35%
5.9206.1806.1805.920-2.63%
6.0806.4806.4806.0800.25K+0.66%
6.0406.1006.1006.040-0.33%
6.0606.1806.1806.060-1.30%
6.1406.0406.1405.940+3.37%
5.9405.9205.9405.840+1.71%
Highest: 6.480Lowest: 5.840Difference: 0.640Average: 6.103Change %: 5.137