Recordati (RECI)

Symbol	Exchange	Currency
RECI	Milan	EUR	Real-time
RECm	BATS Europe	EUR	Delayed
0KBS	London	EUR	Real-time

44.89

+0.77(+1.75%)

13:01:25-Real-time Data.

Currency in EUR

Volume:
203,584
Bid/Ask:
44.87/44.89
Day's Range:
43.77 - 44.89

RECI Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 07/06/2023


07/06/2023	44.90	43.81	44.90	43.77	203.87K	+1.77%
06/06/2023	44.12	42.93	44.12	42.93	350.91K	+2.60%
05/06/2023	43.00	42.84	43.00	42.58	190.02K	+0.37%
02/06/2023	42.84	42.56	43.08	42.46	231.90K	+0.66%
01/06/2023	42.56	41.81	42.98	41.71	324.27K	+4.78%
31/05/2023	40.62	41.79	41.95	40.62	1.15M	-3.22%
30/05/2023	41.97	42.64	42.65	41.96	187.17K	-1.64%
29/05/2023	42.67	43.01	43.10	42.37	112.34K	-1.16%
26/05/2023	43.17	42.70	43.17	42.39	161.54K	+1.15%
25/05/2023	42.68	43.20	43.27	42.68	182.07K	-1.04%
24/05/2023	43.13	44.01	44.01	42.99	209.96K	-2.73%
23/05/2023	44.34	43.89	44.48	43.80	220.46K	+0.66%
22/05/2023	44.05	44.20	44.62	43.75	285.21K	-2.11%
19/05/2023	45.00	44.98	45.41	44.81	294.70K	+0.99%
18/05/2023	44.56	45.46	45.61	44.48	316.46K	-0.98%
17/05/2023	45.00	45.75	45.87	45.00	440.52K	-1.36%
16/05/2023	45.62	45.90	46.16	45.53	349.25K	-0.61%
15/05/2023	45.90	44.74	45.90	44.29	477.73K	+4.11%
12/05/2023	44.09	43.46	45.02	43.45	474.76K	+2.20%
11/05/2023	43.14	42.49	43.57	42.19	401.24K	+2.08%
10/05/2023	42.26	41.67	42.43	41.62	124.33K	+0.62%
09/05/2023	42.00	41.86	42.24	41.46	228.67K	-0.19%
08/05/2023	42.08	42.31	42.31	41.66	125.04K	-0.94%

Highest: 46.16	Lowest: 40.62	Difference: 5.54	Average: 43.47	Change %: 5.70

Name

Price

Chg. %

Add

BMED

8.168

-0.05%

Banca Mediolanum SpA

AMPF

35.050

+0.86%

Amplifon

DIAS

97.98

-0.29%

DiaSorin SpA

SRS

1.163

+1.17%

Saras SpA

CPRI

12.7450

+0.35%

Davide Campari Milano SpA

Name

Last

Chg. %

Vol.

Tesco

266.70

+1.33%

6.23M

Glencore

437.60

+1.47%

5.04M

471.60

+0.07%

4.18M

HSBC

615.00

+0.69%

3.00M

Shell

2,269.50

-0.18%

2.36M

Dechra Pharma

3,632.00

-0.11%

1.16M

AstraZeneca

11,812.00

-0.17%

169.81K

Name

Last

Chg. %

Vol.

SAF Holland

11.65

+74.01%

128.00

National Milk Records

200.00

+73.91%

15.57K

Spar Nord Bank

106.80

+55.23%

465.00

Non-Standard Finance PLC

0.22

+34.40%

82.00

888 Holdings

104.45

+30.56%

5.15M

Panasonic

1,615.32

+26.84%

21.16K

Betsson

106.90

+26.18%

10.72K

Name

Last

Chg. %

Vol.

Wirecard

0.02

-97.66%

518.00

H Lundbeck B

36.94

-78.74%

41.33K

BioGaia B

110.70

-78.53%

761.00

AMS

6.93

-66.34%

18.64K

Atlas Copco B

137.30

-63.66%

17.04K

Tomra Systems

171.35

-50.73%

6.26K

MFE MEDIAFOREUROPE NV B

0.65

-46.24%

22.20K

FTSE 100 derived	7,638.54	+10.44	+0.14%
DAX derived	16,005.15	+12.71	+0.08%
Euro Stoxx 50 derived	4,297.45	+2.23	+0.05%
S&P 500 derived	4,283.85	+10.06	+0.24%
Nikkei 225 derived	31,913.74	-593.04	-1.82%
Dow Jones	33,573.28	+10.42	+0.03%
FTSE 100 Futuresderived	7,641.50	+4.5	+0.06%

Brent Oil Futuresderived	76.99	+0.70	+0.92%
Crude Oil WTI Futuresderived	72.46	+0.72	+1.00%
Gold Futuresderived	1,976.55	-4.95	-0.25%
Silver Futuresderived	23.68	+0.010	+0.04%
Copper Futuresderived	3.7923	+0.0238	+0.63%
London Cocoa Futures	2,353.00	-4.00	-0.17%
London Wheat Futures	177.60	+0.80	+0.45%

U.K. 10Y	4.229	+0.0210	+0.50%
U.K. 5Y	4.2155	+0.0325	+0.78%
U.K. 2Y	4.526	+0.0510	+1.14%
Germany 10Y	2.372	+0.0020	+0.08%
U.S. 10Y	3.693	-0.010	-0.27%
U.S. 5Y	3.848	-0.008	-0.22%
U.S. 2Y	4.527	0.000	0.00%

Lloyds Banking	45.47	+0.28	+0.63%
Vodafone Group PLC	78.85	+1.93	+2.51%
Barclays	157.48	-0.72	-0.46%
BT Group	149.41	+5.35	+3.71%
HSBC	615.00	+4.20	+0.69%
BHP Group Ltd	2,361.50	+15.50	+0.66%
Exxon Mobil	106.15	+0.86	+0.82%

Popular Searches

Please try another search

Recordati (RECI)

RECI Historical Data

RECI Comments