Breaking News

Realtek Semiconductor Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Realtek Semiconductor historical data, for real-time data please try another search

555.00 -1.00 -0.18%

07/03 - Closed.

Prev. Close: 555.00
Open: 554.00
Day's Range: 554.00 - 560.00

Type: Stock Future

Market: Taiwan

Underlying: Realtek

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

Realtek Semiconductor (TAIFEX: GJFtmc1) Share Price Overview

Assess today's live Realtek Semiconductor Future (GJFtmc1) share price, performance and insights using our live TAIFEX: GJFtmc1 stock exchange data.

Analyse the historical data and Realtek Semiconductor Future share price performance charts on this page. Our technical summary section provides analysis on Realtek Semiconductor share price buy/sell indicators using real-time data (or discuss the Realtek Semiconductor (GJFtmc1) stock price today with other investors in the Realtek Semiconductor TAIFEX share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current TAIFEX GJFtmc1 share price (ISIN: TW000GJFF704) to enhance your trading decisions with our free investment tools and resources.

What Is the Realtek Semiconductor Future Share Price Today?
The Realtek Semiconductor share price today is 555.00.

What Is the Stock Symbol for Realtek Semiconductor Future
The stock symbol (or 'ticker') for Realtek Semiconductor Future is "GJFtmc1."

What Stock Exchange Does Realtek Semiconductor Future Trade On?
Realtek Semiconductor Future is listed and trades on the TAIFEX stock exchange.

Is Realtek Semiconductor Future a Good Stock to Buy?
Determining whether Realtek Semiconductor Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close555

MonthN/A

Tick SizeN/A

Open554

Contract Size2000 shares

Tick ValueN/A

Day's Range554 - 560

Settlement TypeCash

Base SymbolGJF

52 wk Range505 - 585

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0.91%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Realtek Semiconductor?

Market is currently closed. Voting is open during market hours.

Realtek Semiconductor Future Share News Today

Morgan Stanley upgrades Realtek stock on China auto ethernet potential By Investing.com - Jun 20, 2025

Investing.com - Morgan Stanley (NYSE:MS) upgraded Realtek Semiconductor (2379:TT) stock rating to Overweight from Underweight on Friday, raising its price target to NT$650.00...

Morgan Stanley Upgrades Realtek Semiconductor to Overweight

Realtek receives Investment Bank Analyst Rating Update By Investing.com - Jun 20, 2025

HSBC maintains Realtek at 'buy' with a price target of NT$650.00

Realtek receives Investment Bank Analyst Rating Update By Investing.com - Jun 19, 2025

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Strong Buy	Buy
Technical Indicators	Sell	Strong Buy	Strong Buy
Summary	Neutral	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
IAG	386.50	390.90	367.80	+7.80	+2.06%	20.99M	13:23:14
Rolls-Royce Holdings	1,337.50	1,341.50	1,293.50	+34.50	+2.65%	13.74M	13:24:24
BP	484.40	490.50	481.60	-8.60	-1.74%	15.38M	13:24:30
HSBC	1,278.20	1,279.80	1,236.60	+15.40	+1.22%	7.00M	13:24:26
Lloyds Banking	98.23	98.66	96.12	+1.29	+1.33%	77.75M	13:24:30
Barclays	427.95	430.55	418.05	+5.40	+1.28%	21.40M	13:24:38
Legal & General	259.20	260.00	254.60	+3.40	+1.33%	9.78M	13:24:45
EasyJet	437.32	440.00	424.20	+5.82	+1.35%	3.86M	13:24:36
Helium One	0.6242	0.6500	0.5000	+0.1042	+20.04%	176.64M	13:24:41
Wizz Air Holdings	1,117.0	1,130.0	1,058.0	+45.0	+4.20%	755.43K	13:24:28

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Realtek Semiconductor Futures Discussion Forum

Write your thoughts about Realtek Semiconductor Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,568.08	+83.95	+0.80%
DAX	24,170.50	+417.48	+1.76%
Euro Stoxx 50	5,877.70	+105.97	+1.84%
S&P 500	6,816.63	-64.99	-0.94%
Nikkei 225	54,245.54	-2033.51	-3.61%
Dow Jones	48,501.27	-403.51	-0.83%
FTSE 100 Futures	10,542.0	+76.5	+0.73%

Brent Oil	81.44	+0.04	+0.05%
Crude Oil WTI	74.28	-0.28	-0.38%
Gold	5,194.81	+71.11	+1.39%
Silver	85.500	+2.027	+2.43%
Copper	5.9155	+0.0895	+1.54%
London Cocoa	2,109.00	+28.00	+1.35%
London Wheat	165.50	+0.45	+0.27%

U.K. 10Y	4.4530	-0.0130	-0.29%
U.K. 5Y	3.9340	-0.0290	-0.73%
U.K. 2Y	3.7050	-0.0270	-0.72%
Germany 10Y	2.7631	-0.0119	-0.43%
U.S. 10Y	4.083	+0.027	+0.67%
U.S. 5Y	3.645	+0.014	+0.39%
U.S. 2Y	3.508	+0.008	+0.23%

Lloyds Banking	98.22	+1.28	+1.32%
Vodafone Group PLC	111.900	+1.100	+0.99%
Barclays	427.85	+5.30	+1.25%
BT Group	207.79	-1.21	-0.58%
HSBC	1,278.00	+15.20	+1.20%
BHP Group Ltd	2,950.00	+5.00	+0.17%
Exxon Mobil	151.83	-2.39	-1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Realtek Semicondu.	555.00	-1.00	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	427.95	+1.28%	21.37M
IAG	386.50	+2.06%	20.99M
Rolls-Royce Holdings	1,337.50	+2.65%	13.74M
HSBC	1,278.00	+1.20%	6.99M
Shell	3,078.5	-1.11%	3.40M
Toyota Motor	3,520.0	-7.40%	2.99M
Anglo American	3,522.0	+2.03%	2.18M

Name	Last	Chg. %	Vol.
Energous Co	11.50	+592.77%	0.01K
Trane Technologies	445.10	+404.82%	0.20K
National Bank of Greece	13.275	+378.03%	0.23K
Kitron	108.35	+165.24%	22.44K
Scandi Standard publ AB	128.40	+140.00%	906.00
Svenska Handelsbanken B	235.40	+118.77%	53.00
Royal Gold	292.0000	+112.22%	0.08K

Name	Last	Chg. %	Vol.
Wirecard	0.0170	-97.52%	0.29K
Kala Pharma	0.35	-94.91%	1.83K
Soltec Power	0.69	-77.74%	0.14K
MindMaze Therapeutics Holding	0.64	-77.22%	203.18K
REC Silicon	0.38	-68.64%	37.24K
Inovio	1.70	-67.62%	389.00
Kinnevik B	61.97	-63.03%	79.52K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, March 11, 2026 | 15:00 GMT