0 |
0% |
15.7 |
20.5 |
0 |
12.30 |
0 |
0% |
0 |
0.1 |
0 |
RYN Call 12.30
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolRYN|20240517|12.30C
Delta0.9682
Imp Vol2.362
Bid15.7
Gamma0.0041
Theoretical18.1
Ask20.5
Theta-0.0274
Intrinsic Value17.87
Volume0
Vega0.005
Time Value-17.87
Open Interest0
Rho0.0045
Delta / Theta-35.3329
RYN Put 12.30
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolRYN|20240517|12.30P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-17.87
Volume0
Vega0
Time Value17.87
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
17.9 |
0 |
14.80 |
0 |
0% |
0 |
0.05 |
0 |
RYN Call 14.80
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolRYN|20240517|14.80C
Delta0.9723
Imp Vol1.7273
Bid13.1
Gamma0.005
Theoretical15.5
Ask17.9
Theta-0.0179
Intrinsic Value15.37
Volume0
Vega0.0044
Time Value-15.37
Open Interest0
Rho0.0051
Delta / Theta-54.4419
RYN Put 14.80
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolRYN|20240517|14.80P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-15.37
Volume0
Vega0
Time Value15.37
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
15.5 |
0 |
17.30 |
0 |
0% |
0 |
0.25 |
0 |
RYN Call 17.30
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolRYN|20240517|17.30C
Delta0.9473
Imp Vol1.6166
Bid10.8
Gamma0.009
Theoretical13.15
Ask15.5
Theta-0.029
Intrinsic Value12.87
Volume0
Vega0.0076
Time Value-12.87
Open Interest0
Rho0.0065
Delta / Theta-32.6654
RYN Put 17.30
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolRYN|20240517|17.30P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value-12.87
Volume0
Vega0
Time Value12.87
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
RYN Call 25.00
Exp: Apr 27, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value7.52
Volume0
Vega0
Time Value-7.52
Open Interest0
Rho0
Delta / Theta0
RYN Put 25.00
Exp: Apr 27, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-7.52
Volume0
Vega0
Time Value7.52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
30.00 |
0 |
0% |
0 |
0 |
0 |
RYN Call 30.00
Exp: Apr 27, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.52
Volume0
Vega0
Time Value-2.52
Open Interest0
Rho0
Delta / Theta0
RYN Put 30.00
Exp: Apr 27, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.52
Volume0
Vega0
Time Value2.52
Open Interest0
Rho0
Delta / Theta0
|
|
30.17 |
Price @ Apr 26, 2024 20:58 GMT |
0.09 |
0% |
0 |
0.1 |
0 |
34.80 |
1.85 |
0% |
2 |
6.2 |
0 |
RYN Call 34.80
Exp: May 17, 2024
Last: 0.09
Chg.: 0%
SymbolRYN|20240517|34.80C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-4.63
Volume0
Vega0
Time Value4.72
Open Interest202
Rho0
Delta / Theta0
RYN Put 34.80
Exp: May 17, 2024
Last: 1.85
Chg.: 0%
SymbolRYN|20240517|34.80P
Delta-0.6563
Imp Vol1.106
Bid2
Gamma0.046
Theoretical6.2
Ask6.2
Theta-0.0685
Intrinsic Value4.63
Volume0
Vega0.0265
Time Value-2.78
Open Interest0
Rho-0.0121
Delta / Theta9.5868
|
0 |
0% |
0 |
0 |
0 |
35.00 |
0 |
0% |
0 |
0 |
0 |
RYN Call 35.00
Exp: Apr 27, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.48
Volume0
Vega0
Time Value2.48
Open Interest0
Rho0
Delta / Theta0
RYN Put 35.00
Exp: Apr 27, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.48
Volume0
Vega0
Time Value-2.48
Open Interest0
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.1 |
0 |
39.80 |
0 |
0% |
7.1 |
12 |
0 |
RYN Call 39.80
Exp: May 17, 2024
Last: 0.03
Chg.: 0%
SymbolRYN|20240517|39.80C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-9.63
Volume0
Vega0
Time Value9.66
Open Interest110
Rho0
Delta / Theta0
RYN Put 39.80
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolRYN|20240517|39.80P
Delta-0.6588
Imp Vol1.8303
Bid7.1
Gamma0.0277
Theoretical12
Ask12
Theta-0.1133
Intrinsic Value9.63
Volume0
Vega0.0265
Time Value-9.63
Open Interest0
Rho-0.0146
Delta / Theta5.8148
|
0 |
0% |
0 |
0.25 |
0 |
44.80 |
0 |
0% |
12.3 |
17 |
0 |
RYN Call 44.80
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolRYN|20240517|44.80C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value-14.63
Volume0
Vega0
Time Value14.63
Open Interest0
Rho0
Delta / Theta0
RYN Put 44.80
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolRYN|20240517|44.80P
Delta-0.9869
Imp Vol0.7614
Bid12.3
Gamma0.0062
Theoretical14.65
Ask17
Theta-0.0033
Intrinsic Value14.63
Volume0
Vega0.0023
Time Value-14.63
Open Interest0
Rho-0.0058
Delta / Theta294.6945
|