Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,173.09 | 1,179.18 | 1,164.46 | +7.37 | +0.63% | 15:07:10 | ||
OMX Stockholm | 947.19 | 954.22 | 946.76 | -10.76 | -1.12% | 15:07:10 | ||
OMX Stockholm All Share Cap GI | 459.31 | 462.62 | 459.01 | -5.12 | -1.10% | 15:06:10 | ||
Industrial Goods & Services PI | 3,917.25 | 3,944.15 | 3,913.11 | -52.45 | -1.32% | 15:06:10 | ||
Industrial Transportation PI | 1,365.31 | 1,365.31 | 1,365.31 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,798.06 | 3,824.90 | 3,794.55 | -48.80 | -1.27% | 15:06:10 | ||
OMX Nordic Small Cap DKK PI | 687.41 | 690.04 | 686.19 | +1.70 | +0.25% | 15:06:00 | ||
OMX Nordic Small Cap EUR PI | 684.47 | 687.06 | 683.15 | +1.73 | +0.25% | 15:06:00 | ||
OMX Nordic Small Cap ISK PI Equity | 332.52 | 333.71 | 331.07 | +1.81 | +0.55% | 15:06:00 | ||
OMX Nordic Small Cap SEK PI | 870.67 | 874.16 | 870.65 | -1.99 | -0.23% | 15:06:00 | ||
OMX Nordic EUR PI | 494.96 | 499.71 | 492.97 | -3.29 | -0.66% | 15:07:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.73 | 357.20 | 352.74 | -1.40 | -0.39% | 15:07:10 | ||
OMX Nordic SEK PI | 630.86 | 637.97 | 629.81 | -7.32 | -1.15% | 15:06:10 | ||
OMX Stockholm GI | 468.84 | 472.32 | 468.63 | -5.33 | -1.12% | 15:07:10 | ||
OMX Stockholm Small Cap GI | 588.18 | 591.62 | 584.23 | +3.31 | +0.57% | 15:06:10 | ||
OMX Stockholm Industrial Trans | 2,754.68 | 2,754.68 | 2,754.68 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,651.38 | 5,692.11 | 5,647.32 | -77.62 | -1.35% | 15:07:10 | ||
OMX Stockholm Industrials GI | 5,395.14 | 5,435.16 | 5,392.04 | -71.23 | -1.30% | 15:07:10 | ||
OMX Nordic DKK GI | 427.19 | 431.29 | 425.52 | -2.85 | -0.66% | 15:07:10 | ||
OMX Nordic DKK PI | 497.10 | 501.87 | 495.16 | -3.31 | -0.66% | 15:07:10 | ||
OMX Nordic EUR GI | 427.12 | 431.21 | 425.40 | -2.83 | -0.66% | 15:07:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.31 | 620.53 | 612.78 | -2.36 | -0.38% | 15:06:10 | ||
OMX Nordic SEK GI | 536.89 | 542.95 | 536.00 | -6.23 | -1.15% | 15:07:10 | ||
OMX Nordic Small Cap DKK GI | 346.60 | 347.79 | 345.85 | +0.99 | +0.29% | 15:07:10 | ||
OMX Nordic Small Cap EUR GI | 346.54 | 347.72 | 345.74 | +1.00 | +0.29% | 15:07:10 | ||
OMX Nordic Small Cap ISK GI Equity | 513.59 | 515.37 | 511.29 | +2.85 | +0.56% | 15:07:10 | ||
OMX Nordic Small Cap SEK GI | 434.61 | 436.35 | 434.60 | -0.99 | -0.23% | 15:06:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review