
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PZU | Derived | PLN | Real-time | |
PZU | Warsaw | PLN | Delayed | |
PZUc1 | Warsaw | PLN | Delayed | |
0MYY | London | PLN | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 29.98 | 29.98 | 30.44 | 29.94 | 1.13M | 0.00% |
Jun 30, 2022 | 29.98 | 30.29 | 30.29 | 29.71 | 1.49M | -1.48% |
Jun 29, 2022 | 30.43 | 30.20 | 30.61 | 30.08 | 1.78M | 0.23% |
Jun 28, 2022 | 30.36 | 30.01 | 30.44 | 29.96 | 1.23M | 1.88% |
Jun 27, 2022 | 29.80 | 30.01 | 30.26 | 29.43 | 1.21M | 0.34% |
Jun 24, 2022 | 29.70 | 29.19 | 29.72 | 29.13 | 1.06M | 1.43% |
Jun 23, 2022 | 29.28 | 29.99 | 30.18 | 29.28 | 1.06M | -2.17% |
Jun 22, 2022 | 29.93 | 29.97 | 30.03 | 29.63 | 989.03K | -1.09% |
Jun 21, 2022 | 30.26 | 30.00 | 30.37 | 29.98 | 1.37M | 1.04% |
Jun 20, 2022 | 29.95 | 29.95 | 29.98 | 29.44 | 1.12M | 0.64% |
Jun 17, 2022 | 29.76 | 28.50 | 30.00 | 28.40 | 3.72M | 2.94% |
Jun 15, 2022 | 28.91 | 29.17 | 29.18 | 28.33 | 2.38M | -0.55% |
Jun 14, 2022 | 29.07 | 29.17 | 29.38 | 28.85 | 1.78M | 0.73% |
Jun 13, 2022 | 28.86 | 29.04 | 29.35 | 28.64 | 1.63M | -1.80% |
Jun 10, 2022 | 29.39 | 30.00 | 30.00 | 29.25 | 1.48M | -2.71% |
Jun 09, 2022 | 30.21 | 30.20 | 30.46 | 29.87 | 1.86M | 0.53% |
Jun 08, 2022 | 30.05 | 31.30 | 31.35 | 29.81 | 2.32M | -3.66% |
Jun 07, 2022 | 31.19 | 31.89 | 31.89 | 31.14 | 1.47M | -2.83% |
Jun 06, 2022 | 32.10 | 31.00 | 32.11 | 31.00 | 706.80K | 3.68% |
Highest: 32.11 | Lowest: 28.33 | Difference: 3.78 | Average: 29.96 | Change %: -3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review