
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PZU | Derived | PLN | Real-time | |
PZU | Warsaw | PLN | Delayed | |
PZUc1 | Warsaw | PLN | Delayed | |
0MYY | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 1,688.85 | 1,717.96 | 1,686.98 | -7.12 | -0.42% | 01/07 | ||
WIG | 53,433.55 | 54,084.46 | 53,417.61 | -139.87 | -0.26% | 01/07 | ||
WIG Poland | 54,826.02 | 55,433.48 | 54,826.02 | -139.33 | -0.25% | 01/07 | ||
STOXX 600 | 407.14 | 409.48 | 402.60 | -0.06 | -0.01% | 01/07 | ||
WIG30 | 2,074.10 | 2,108.36 | 2,072.53 | -8.60 | -0.41% | 01/07 | ||
New Europe Blue Chip EUR | 963.19 | 991.35 | 960.10 | -27.13 | -2.74% | 30/06 | ||
WIG20LEV | 277.32 | 286.92 | 276.70 | -2.39 | -0.86% | 01/07 | ||
OETOB Traded Polish | 779.14 | 802.44 | 773.40 | -24.27 | -3.02% | 30/06 | ||
MSCI EM | 992.84 | 1,003.22 | 990.02 | -7.83 | -0.78% | 01/07 | ||
CECE Composite EUR | 1,270.02 | 1,311.41 | 1,267.74 | -39.44 | -3.01% | 30/06 | ||
CECE NTR EUR | 2,059.64 | 2,126.77 | 2,055.94 | -63.97 | -3.01% | 30/06 | ||
CECE TR EUR | 2,299.40 | 2,374.34 | 2,295.27 | -71.42 | -3.01% | 30/06 | ||
CECE Composite USD | 1,327.89 | 1,369.30 | 1,320.25 | -44.39 | -3.23% | 30/06 | ||
CECE Extended EUR | 885.94 | 900.34 | 885.72 | -10.11 | -1.13% | 01/07 | ||
CECE Extended USD | 678.94 | 694.41 | 677.71 | -11.91 | -1.72% | 01/07 | ||
CECE TR USD | 2,404.19 | 2,479.16 | 2,390.34 | -80.37 | -3.23% | 30/06 | ||
CECE Fundamental EUR | 1,549.73 | 1,586.19 | 1,548.77 | -34.56 | -2.18% | 30/06 | ||
CECE Fundamental USD | 1,610.09 | 1,645.80 | 1,602.50 | -39.69 | -2.41% | 30/06 | ||
Polish Traded EUR | 745.27 | 768.78 | 742.83 | -21.46 | -2.80% | 30/06 | ||
Polish Traded PLN | 1,285.23 | 1,312.88 | 1,280.33 | -28.30 | -2.15% | 30/06 | ||
Short CECE | 1,263.33 | 1,265.47 | 1,239.76 | +36.94 | +3.01% | 30/06 | ||
WIG20 Short | 4,026.38 | 4,030.80 | 3,957.59 | +18.15 | +0.45% | 01/07 | ||
WIG20 TR | 3,174.64 | 3,229.36 | 3,171.12 | -13.37 | -0.42% | 01/07 | ||
WIG30 TR | 3,851.17 | 3,914.78 | 3,848.25 | -15.97 | -0.41% | 01/07 | ||
WIG MS-FIN | 7,816.04 | 8,071.08 | 7,816.04 | -66.95 | -0.85% | 01/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review