Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PZU | Warsaw | PLN | Delayed | |
PZUc1 | Warsaw | PLN | Delayed | |
0MYY | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,469.17 | 2,508.71 | 2,467.53 | -23.13 | -0.93% | 16:15:00 | ||
WIG | 84,201.22 | 85,282.50 | 84,135.57 | -638.25 | -0.75% | 16:15:00 | ||
WIG Poland | 87,836.90 | 88,138.76 | 87,836.90 | -665.75 | -0.75% | 16:15:00 | ||
STOXX 600 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 17:00:17 | ||
WIG30 | 3,050.71 | 3,098.06 | 3,048.88 | -27.44 | -0.89% | 16:15:00 | ||
New Europe Blue Chip EUR | 1,378.77 | 1,391.61 | 1,377.65 | -7.10 | -0.51% | 16:50:00 | ||
WIG20LEV | 481.81 | 497.38 | 481.16 | -9.19 | -1.87% | 16:15:00 | ||
OETOB Traded Polish | 1,284.65 | 1,295.23 | 1,266.13 | -4.76 | -0.37% | 23/04 | ||
MSCI EM | 1,033.43 | 1,036.59 | 1,022.26 | +14.09 | +1.38% | 18:21:00 | ||
CECE Composite EUR | 1,943.90 | 1,969.31 | 1,942.81 | -13.41 | -0.69% | 16:45:00 | ||
CECE NTR EUR | 3,388.63 | 3,432.92 | 3,386.73 | -23.38 | -0.69% | 16:45:00 | ||
CECE TR EUR | 3,834.21 | 3,884.33 | 3,832.07 | -26.46 | -0.69% | 16:45:00 | ||
CECE Composite USD | 2,077.99 | 2,106.18 | 2,076.53 | -16.19 | -0.77% | 16:45:00 | ||
CECE Extended EUR | 1,351.87 | 1,366.64 | 1,351.25 | -7.43 | -0.55% | 16:45:00 | ||
CECE Extended USD | 1,065.62 | 1,077.80 | 1,064.94 | -6.80 | -0.63% | 16:45:00 | ||
CECE TR USD | 4,098.70 | 4,154.30 | 4,095.82 | -31.92 | -0.77% | 16:45:00 | ||
CECE Fundamental EUR | 2,147.96 | 2,168.38 | 2,146.52 | -6.24 | -0.29% | 16:45:00 | ||
CECE Fundamental USD | 2,281.57 | 2,304.43 | 2,280.13 | -8.66 | -0.38% | 16:45:00 | ||
Polish Traded EUR | 1,185.17 | 1,209.33 | 1,184.06 | -15.66 | -1.30% | 16:45:00 | ||
Polish Traded PLN | 1,881.68 | 1,913.76 | 1,881.13 | -18.04 | -0.95% | 16:45:00 | ||
Short CECE | 779.05 | 779.48 | 771.21 | +5.47 | +0.71% | 16:45:00 | ||
WIG20 Short | 3,159.59 | 3,161.65 | 3,109.94 | +30.03 | +0.96% | 16:15:00 | ||
WIG20 TR | 5,009.54 | 5,089.76 | 5,006.22 | -46.92 | -0.93% | 16:15:00 | ||
WIG30 TR | 6,083.09 | 6,177.51 | 6,079.45 | -54.71 | -0.89% | 16:15:00 | ||
WIG MS-FIN | 17,312.26 | 17,514.34 | 17,232.93 | -127.77 | -0.73% | 16:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review