Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 51.70 | 51.40 | 51.90 | 51.10 | 0.08K | 0.80% |
Apr 25, 2024 | 51.29 | 50.97 | 51.55 | 50.68 | 0.21K | -0.25% |
Apr 24, 2024 | 51.42 | 51.93 | 51.93 | 50.89 | 0.07K | -0.73% |
Apr 23, 2024 | 51.80 | 51.86 | 52.33 | 51.63 | 0.24K | -0.06% |
Apr 22, 2024 | 51.83 | 51.00 | 51.83 | 50.77 | 0.12K | 1.83% |
Apr 19, 2024 | 50.90 | 50.50 | 51.00 | 50.22 | 0.14K | 0.04% |
Apr 18, 2024 | 50.88 | 50.40 | 51.09 | 49.90 | 0.15K | 1.76% |
Apr 17, 2024 | 50.00 | 49.76 | 50.37 | 49.17 | 0.23K | 1.07% |
Apr 16, 2024 | 49.47 | 48.51 | 50.29 | 48.51 | 0.46K | 0.14% |
Apr 15, 2024 | 49.40 | 49.38 | 50.06 | 49.20 | 0.13K | 0.73% |
Apr 12, 2024 | 49.04 | 50.59 | 50.82 | 49.02 | 0.19K | -3.21% |
Apr 11, 2024 | 50.67 | 51.39 | 51.51 | 50.50 | 0.18K | -1.11% |
Apr 10, 2024 | 51.24 | 51.39 | 51.90 | 51.10 | 0.20K | 0.47% |
Apr 09, 2024 | 51.00 | 52.57 | 52.84 | 51.00 | 0.29K | -2.82% |
Apr 08, 2024 | 52.48 | 50.36 | 52.48 | 50.35 | 0.28K | 4.33% |
Apr 05, 2024 | 50.30 | 49.65 | 50.30 | 49.30 | 0.14K | 0.80% |
Apr 04, 2024 | 49.90 | 49.10 | 49.90 | 49.10 | 0.11K | 1.63% |
Apr 03, 2024 | 49.10 | 48.87 | 49.85 | 48.70 | 0.29K | 0.41% |
Apr 02, 2024 | 48.90 | 49.30 | 49.70 | 48.80 | 0.17K | -0.71% |
Mar 28, 2024 | 49.25 | 48.67 | 49.52 | 48.67 | 0.18K | 1.65% |
Mar 27, 2024 | 48.45 | 48.96 | 49.19 | 48.10 | 0.14K | -1.44% |
Mar 26, 2024 | 49.16 | 48.55 | 49.32 | 48.20 | 0.15K | 1.34% |
Highest: 52.84 | Lowest: 48.10 | Difference: 4.74 | Average: 50.37 | Change %: 6.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review