Breaking News

Booking Holdings Inc (BKNG)

Symbol	Exchange	Currency
BKNG	NASDAQ	USD	Real-time
0W2Y	London	USD	Real-time
BKNG	Mexico	MXN	Delayed
BKNG	BIVA	MXN	Delayed
1BKNG	Milan	EUR	Real-time
PCE1	Frankfurt	EUR	Delayed
PCE1	TradeGate	EUR	Delayed
BKNG	Santiago	USD	Delayed
BKNG34	B3	BRL	Delayed
BKNG	Vienna	EUR	Real-time
BKNG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,140.60 -18.50 -0.44%

13/02 - Closed. Currency in USD

After Hours

4,135.00

-3.16

-0.08%

0:59:44 - Real-time Data

Volume: 622,476
Bid/Ask: 0.00 / 0.00
Day's Range: 4,071.60 - 4,192.00

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Booking Option Chain and Prices

View Booking option chain data and compare options for BKNG stock. Gain insights into the options market sentiment and the potential trading activity surrounding Booking stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Booking Holdings Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for BKNG stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Booking Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1,634	1,667.4	0	2,500.00	0.05	0%	0	0.25	21
BKNG Call 2,500.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260220\|2500.00C Delta0 Imp Vol0 Bid1,634 Gamma0 Theoretical0 Ask1,667.4 Theta0 Intrinsic Value1,638.3701 Volume0 Vega0 Time Value-1,638.3701 Open Interest0 Rho0 Delta / Theta0 BKNG Put 2,500.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBKNG\|20260220\|2500.00P Delta-0.0003 Imp Vol1.0915 Bid0 Gamma0 Theoretical0.05 Ask0.25 Theta-0.0495 Intrinsic Value-1,638.3701 Volume21 Vega0.0064 Time Value1,638.4201 Open Interest73 Rho-0.0002 Delta / Theta0.0061
0	0%	1,584	1,617.4	0	2,550.00	0.1	0%	0.05	2	0
BKNG Call 2,550.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260220\|2550.00C Delta0 Imp Vol0 Bid1,584 Gamma0 Theoretical0 Ask1,617.4 Theta0 Intrinsic Value1,588.3701 Volume0 Vega0 Time Value-1,588.3701 Open Interest0 Rho0 Delta / Theta0 BKNG Put 2,550.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBKNG\|20260220\|2550.00P Delta-0.004 Imp Vol1.3751 Bid0.05 Gamma0 Theoretical1.03 Ask2 Theta-0.6614 Intrinsic Value-1,588.3701 Volume0 Vega0.0675 Time Value1,588.4701 Open Interest11 Rho-0.0032 Delta / Theta0.006
1,732	0%	1,534.1	1,566.5	0	2,600.00	0.85	0%	0.05	0.25	0
BKNG Call 2,600.00 Exp: Feb 20, 2026 Last: 1,732 Chg.: 0% SymbolBKNG\|20260220\|2600.00C Delta0 Imp Vol0 Bid1,534.1 Gamma0 Theoretical0 Ask1,566.5 Theta0 Intrinsic Value1,538.3701 Volume0 Vega0 Time Value193.6299 Open Interest1 Rho0 Delta / Theta0 BKNG Put 2,600.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolBKNG\|20260220\|2600.00P Delta-0.0008 Imp Vol1.1016 Bid0.05 Gamma0 Theoretical0.15 Ask0.25 Theta-0.1283 Intrinsic Value-1,538.3701 Volume0 Vega0.0163 Time Value1,539.2201 Open Interest17 Rho-0.0007 Delta / Theta0.0065
					4,138.37	Price @ Feb 13, 2026 20:05 GMT
146.37	-16.6%	133.7	157.8	2	4,150.00	130.6	0%	129.3	151.1	0
BKNG Call 4,150.00 Exp: Feb 20, 2026 Last: 146.37 Chg.: -16.6% SymbolBKNG\|20260220\|4150.00C Delta0.5207 Imp Vol0.6323 Bid133.7 Gamma0.0011 Theoretical146.37 Ask157.8 Theta-10.4869 Intrinsic Value-11.6299 Volume2 Vega2.2896 Time Value157.9999 Open Interest41 Rho0.3864 Delta / Theta-0.0496 BKNG Put 4,150.00 Exp: Feb 20, 2026 Last: 130.6 Chg.: 0% SymbolBKNG\|20260220\|4150.00P Delta-0.48 Imp Vol0.6178 Bid129.3 Gamma0.0011 Theoretical140.2 Ask151.1 Theta-9.9635 Intrinsic Value11.6299 Volume0 Vega2.2898 Time Value118.9701 Open Interest33 Rho-0.3578 Delta / Theta0.0482
140	-18.6%	129.6	152	1	4,160.00	0	0%	137.9	158.1	0
BKNG Call 4,160.00 Exp: Feb 20, 2026 Last: 140 Chg.: -18.6% SymbolBKNG\|20260220\|4160.00C Delta0.5094 Imp Vol0.6254 Bid129.6 Gamma0.0011 Theoretical140 Ask152 Theta-10.383 Intrinsic Value-21.6299 Volume1 Vega2.2921 Time Value161.6299 Open Interest31 Rho0.3787 Delta / Theta-0.0491 BKNG Put 4,160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260220\|4160.00P Delta-0.4907 Imp Vol0.6292 Bid137.9 Gamma0.0011 Theoretical148 Ask158.1 Theta-10.1562 Intrinsic Value21.6299 Volume0 Vega2.2921 Time Value-21.6299 Open Interest0 Rho-0.3658 Delta / Theta0.0483
162	0%	119.3	142.2	0	4,180.00	155	-12.92%	144.7	172.5	1
BKNG Call 4,180.00 Exp: Feb 20, 2026 Last: 162 Chg.: 0% SymbolBKNG\|20260220\|4180.00C Delta0.4874 Imp Vol0.6255 Bid119.3 Gamma0.0011 Theoretical130.75 Ask142.2 Theta-10.3765 Intrinsic Value-41.6299 Volume0 Vega2.2916 Time Value203.6299 Open Interest42 Rho0.3629 Delta / Theta-0.047 BKNG Put 4,180.00 Exp: Feb 20, 2026 Last: 155 Chg.: -12.92% SymbolBKNG\|20260220\|4180.00P Delta-0.514 Imp Vol0.613 Bid144.7 Gamma0.0011 Theoretical155 Ask172.5 Theta-9.8806 Intrinsic Value41.6299 Volume1 Vega2.2912 Time Value113.3701 Open Interest5 Rho-0.3803 Delta / Theta0.052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Booking (BKNG) Price Discussion

Write your thoughts about Booking Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nelson Sunny Aug 08, 2023 6:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Can’t complain, bought a day before earnings and i am up 350$/share already!

0 0

Report

Дмитрий Натин Jun 27, 2022 9:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2.350 👆🏽

2 0

Report

Simone Lancisi Jan 26, 2022 18:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Market Mìracle advisor has published a BUY signal with a first target at 2734.90

1 1

Report

Oc Masai Jun 28, 2021 12:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Vote Bullish thanks you

0 0

Report

Oc Masai May 26, 2021 16:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish thanks you ms tezcan management services

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
Euro Stoxx 50	5,985.23	-26.06	-0.43%
S&P 500	6,836.17	+3.41	+0.05%
Nikkei 225	56,941.97	-697.87	-1.21%
Dow Jones	49,500.93	+48.95	+0.10%
FTSE 100 Futures	10,404.5	+39.5	+0.38%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.75	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

U.K. 10Y	4.4180	-0.0360	-0.81%
U.K. 5Y	3.8290	-0.0350	-0.91%
U.K. 2Y	3.5930	-0.0130	-0.36%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Lloyds Banking	100.40	-2.00	-1.95%
Vodafone Group PLC	114.150	-0.350	-0.31%
Barclays	454.00	-9.60	-2.07%
BT Group	210.30	+0.10	+0.05%
HSBC	1,238.60	-28.00	-2.21%
BHP Group Ltd	2,694.00	+12.00	+0.45%
Exxon Mobil	148.45	-1.48	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKNG	4,140.60	-18.50	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.40	-1.95%	473.65M
NatWest Group	580.20	-2.49%	82.21M
Shell	2,872.5	-0.54%	21.91M
Relx	2,257.00	+9.99%	19.88M
Unilever	5,432.0	+1.44%	9.05M
Reckitt Benckiser	6,468.0	+1.16%	7.26M
AstraZeneca	15,118.0	+1.42%	5.90M

Name	Last	Chg. %	Vol.
Inseego	10.23	+582.00%	0
Gl Events	33.20	+59.23%	0
Helium One	0.7800	+43.12%	586.92M
Physiomics	0.650	+30.00%	31.30M
Kendrick Resources	1.40	+27.27%	15.15M
abrdn Property	2.35	+25.00%	166.85K
Altona Rare Earths	2.30	+19.17%	44.84M

Name	Last	Chg. %	Vol.
SkinBioTherapeutics	12.38	-36.56%	108.77M
Jade Road Investments	0.80	-35.10%	0.60K
Schweizerische Nationalbank	3,490.00	-23.46%	0
Marley Spoon	0.17	-22.94%	0.55K
Synthomer	19.16	-21.48%	9.35M
Tern PLC	0.40	-18.46%	4.62M
Kendrion	15.90	-17.62%	0