1,250 |
0% |
1,293.2 |
1,313.2 |
0 |
2,200.00 |
0 |
0% |
0 |
0.05 |
0 |
BKNG Call 2,200.00
Exp: Apr 26, 2024
Last: 1,250
Chg.: 0%
SymbolBKNG|20240426|2200.00C
Delta0.9974
Imp Vol3.2825
Bid1,293.2
Gamma0
Theoretical1,303.2
Ask1,313.2
Theta-2.6584
Intrinsic Value1,302.48
Volume0
Vega0.0148
Time Value-52.48
Open Interest4
Rho0.06
Delta / Theta-0.3752
BKNG Put 2,200.00
Exp: Apr 26, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240426|2200.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,302.48
Volume0
Vega0
Time Value1,302.48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,243.2 |
1,263.2 |
0 |
2,250.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BKNG Call 2,250.00
Exp: Apr 26, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240426|2250.00C
Delta0.9973
Imp Vol3.1312
Bid1,243.2
Gamma0
Theoretical1,253.2
Ask1,263.2
Theta-2.6212
Intrinsic Value1,252.48
Volume0
Vega0.0153
Time Value-1,252.48
Open Interest0
Rho0.0614
Delta / Theta-0.3805
BKNG Put 2,250.00
Exp: Apr 26, 2024
Last: 0.05
Chg.: 0%
SymbolBKNG|20240426|2250.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,252.48
Volume0
Vega0
Time Value1,252.53
Open Interest3
Rho0
Delta / Theta0
|
0 |
0% |
1,193.2 |
1,213.2 |
0 |
2,300.00 |
0.15 |
0% |
0 |
0.05 |
0 |
BKNG Call 2,300.00
Exp: Apr 26, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240426|2300.00C
Delta0.9972
Imp Vol2.9832
Bid1,193.2
Gamma0
Theoretical1,203.2
Ask1,213.2
Theta-2.5837
Intrinsic Value1,202.48
Volume0
Vega0.0157
Time Value-1,202.48
Open Interest0
Rho0.0627
Delta / Theta-0.3859
BKNG Put 2,300.00
Exp: Apr 26, 2024
Last: 0.15
Chg.: 0%
SymbolBKNG|20240426|2300.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,202.48
Volume0
Vega0
Time Value1,202.63
Open Interest13
Rho0
Delta / Theta0
|
|
3,502.48 |
Price @ Apr 25, 2024 20:58 GMT |
26 |
-18.75% |
17.7 |
20.8 |
44 |
3,505.00 |
40.5 |
79.2% |
18.2 |
21.8 |
2 |
BKNG Call 3,505.00
Exp: Apr 26, 2024
Last: 26
Chg.: -18.75%
SymbolBKNG|20240426|3505.00C
Delta0.4864
Imp Vol0.2773
Bid17.7
Gamma0.0078
Theoretical19.25
Ask20.8
Theta-10.3329
Intrinsic Value-2.52
Volume44
Vega0.7309
Time Value28.52
Open Interest51
Rho0.0461
Delta / Theta-0.0471
BKNG Put 3,505.00
Exp: Apr 26, 2024
Last: 40.5
Chg.: 79.2%
SymbolBKNG|20240426|3505.00P
Delta-0.5157
Imp Vol0.2584
Bid18.2
Gamma0.0084
Theoretical20
Ask21.8
Theta-9.2514
Intrinsic Value2.52
Volume2
Vega0.7307
Time Value37.98
Open Interest5
Rho-0.0435
Delta / Theta0.0557
|
23.88 |
-22.72% |
15.2 |
18.6 |
10 |
3,510.00 |
26 |
28.08% |
20.7 |
24.7 |
9 |
BKNG Call 3,510.00
Exp: Apr 26, 2024
Last: 23.88
Chg.: -22.72%
SymbolBKNG|20240426|3510.00C
Delta0.4472
Imp Vol0.2767
Bid15.2
Gamma0.0078
Theoretical16.9
Ask18.6
Theta-10.2116
Intrinsic Value-7.52
Volume10
Vega0.7249
Time Value31.4
Open Interest5
Rho0.0425
Delta / Theta-0.0438
BKNG Put 3,510.00
Exp: Apr 26, 2024
Last: 26
Chg.: 28.08%
SymbolBKNG|20240426|3510.00P
Delta-0.5577
Imp Vol0.2583
Bid20.7
Gamma0.0084
Theoretical22.7
Ask24.7
Theta-9.1412
Intrinsic Value7.52
Volume9
Vega0.7235
Time Value18.48
Open Interest8
Rho-0.0465
Delta / Theta0.061
|
22.1 |
-54.34% |
13.3 |
16.2 |
3 |
3,515.00 |
28.48 |
7.47% |
23.6 |
27.9 |
7 |
BKNG Call 3,515.00
Exp: Apr 26, 2024
Last: 22.1
Chg.: -54.34%
SymbolBKNG|20240426|3515.00C
Delta0.4085
Imp Vol0.2761
Bid13.3
Gamma0.0077
Theoretical14.75
Ask16.2
Theta-9.9973
Intrinsic Value-12.52
Volume3
Vega0.712
Time Value34.62
Open Interest8
Rho0.0388
Delta / Theta-0.0409
BKNG Put 3,515.00
Exp: Apr 26, 2024
Last: 28.48
Chg.: 7.47%
SymbolBKNG|20240426|3515.00P
Delta-0.5983
Imp Vol0.2601
Bid23.6
Gamma0.0082
Theoretical25.75
Ask27.9
Theta-9.0053
Intrinsic Value12.52
Volume7
Vega0.7089
Time Value15.96
Open Interest9
Rho-0.0493
Delta / Theta0.0664
|