Breaking News

Booking Holdings Inc (BKNG)

Symbol	Exchange	Currency
BKNG	NASDAQ	USD	Real-time
0W2Y	London	USD	Real-time
BKNG	Mexico	MXN	Delayed
BKNG	BIVA	MXN	Delayed
1BKNG	Milan	EUR	Real-time
PCE1	Frankfurt	EUR	Delayed
PCE1	TradeGate	EUR	Delayed
BKNG	Santiago	USD	Delayed
BKNG34	B3	BRL	Delayed
BKNG	Vienna	EUR	Real-time
BKNG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,439.27 +32.28 +0.60%

23/12 - Closed. Currency in USD

After Hours

5,441.00

+1.73

+0.03%

3:55:52 - Real-time Data

Volume: 120,681
Bid/Ask: 0.00 / 0.00
Day's Range: 5,392.28 - 5,441.32

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Booking Option Chain and Prices

View Booking option chain data and compare options for BKNG stock. Gain insights into the options market sentiment and the potential trading activity surrounding Booking stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Booking Holdings Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for BKNG stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Booking Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1,998.7	2,031.2	0	3,400.00	0.05	0%	0	0.05	0
BKNG Call 3,400.00 Exp: Dec 26, 2025 Last: 0 Chg.: 0% SymbolBKNG\|20251226\|3400.00C Delta0.9897 Imp Vol2.3158 Bid1,998.7 Gamma0 Theoretical2,014.95 Ask2,031.2 Theta-5.3719 Intrinsic Value2,016 Volume0 Vega0.1332 Time Value-2,016 Open Interest0 Rho0.2745 Delta / Theta-0.1842 BKNG Put 3,400.00 Exp: Dec 26, 2025 Last: 0.05 Chg.: 0% SymbolBKNG\|20251226\|3400.00P Delta-0.0003 Imp Vol1.5052 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.1184 Intrinsic Value-2,016 Volume0 Vega0.0047 Time Value2,016.05 Open Interest106 Rho-0.0001 Delta / Theta0.0022
1,592	0%	1,948.8	1,980.5	0	3,450.00	0.05	0%	0	0.05	0
BKNG Call 3,450.00 Exp: Dec 26, 2025 Last: 1,592 Chg.: 0% SymbolBKNG\|20251226\|3450.00C Delta0.99 Imp Vol2.2268 Bid1,948.8 Gamma0 Theoretical1,964.65 Ask1,980.5 Theta-5.0432 Intrinsic Value1,966 Volume0 Vega0.1296 Time Value-374 Open Interest6 Rho0.2788 Delta / Theta-0.1963 BKNG Put 3,450.00 Exp: Dec 26, 2025 Last: 0.05 Chg.: 0% SymbolBKNG\|20251226\|3450.00P Delta-0.0003 Imp Vol1.4604 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.118 Intrinsic Value-1,966 Volume0 Vega0.0049 Time Value1,966.05 Open Interest91 Rho-0.0001 Delta / Theta0.0023
1,704	0%	1,897.1	1,931.3	0	3,500.00	0.05	0%	0	1	23
BKNG Call 3,500.00 Exp: Dec 26, 2025 Last: 1,704 Chg.: 0% SymbolBKNG\|20251226\|3500.00C Delta0.9907 Imp Vol2.1265 Bid1,897.1 Gamma0 Theoretical1,914.2 Ask1,931.3 Theta-4.5601 Intrinsic Value1,916 Volume0 Vega0.1219 Time Value-212 Open Interest1 Rho0.2832 Delta / Theta-0.2173 BKNG Put 3,500.00 Exp: Dec 26, 2025 Last: 0.05 Chg.: 0% SymbolBKNG\|20251226\|3500.00P Delta-0.0003 Imp Vol1.4162 Bid0 Gamma0 Theoretical0.05 Ask1 Theta-0.1177 Intrinsic Value-1,916 Volume23 Vega0.005 Time Value1,916.05 Open Interest85 Rho-0.0001 Delta / Theta0.0023
					5,416	Price @ Dec 23, 2025 20:05 GMT
33.55	-13.75%	28.1	36.8	8	5,420.00	41.45	-17.1%	30.5	46.3	3
BKNG Call 5,420.00 Exp: Dec 26, 2025 Last: 33.55 Chg.: -13.75% SymbolBKNG\|20251226\|5420.00C Delta0.4669 Imp Vol0.1927 Bid28.1 Gamma0.0042 Theoretical33.55 Ask36.8 Theta-6.4607 Intrinsic Value-4 Volume8 Vega1.9498 Time Value37.55 Open Interest33 Rho0.2049 Delta / Theta-0.0723 BKNG Put 5,420.00 Exp: Dec 26, 2025 Last: 41.45 Chg.: -17.1% SymbolBKNG\|20251226\|5420.00P Delta-0.5353 Imp Vol0.1883 Bid30.5 Gamma0.0043 Theoretical41.45 Ask46.3 Theta-5.9105 Intrinsic Value4 Volume3 Vega1.9484 Time Value37.45 Open Interest9 Rho-0.2065 Delta / Theta0.0906
26.99	-13.05%	23.4	35.4	4	5,425.00	38.86	0%	30.6	49.9	0
BKNG Call 5,425.00 Exp: Dec 26, 2025 Last: 26.99 Chg.: -13.05% SymbolBKNG\|20251226\|5425.00C Delta0.4381 Imp Vol0.1704 Bid23.4 Gamma0.0047 Theoretical26.99 Ask35.4 Theta-5.6771 Intrinsic Value-9 Volume4 Vega1.9329 Time Value35.99 Open Interest11 Rho0.1926 Delta / Theta-0.0772 BKNG Put 5,425.00 Exp: Dec 26, 2025 Last: 38.86 Chg.: 0% SymbolBKNG\|20251226\|5425.00P Delta-0.5645 Imp Vol0.1678 Bid30.6 Gamma0.0048 Theoretical40.25 Ask49.9 Theta-5.1854 Intrinsic Value9 Volume0 Vega1.9303 Time Value29.86 Open Interest11 Rho-0.2158 Delta / Theta0.1089
26.05	11.32%	23.1	33.6	8	5,430.00	38.64	-5.73%	36.5	44	1
BKNG Call 5,430.00 Exp: Dec 26, 2025 Last: 26.05 Chg.: 11.32% SymbolBKNG\|20251226\|5430.00C Delta0.4178 Imp Vol0.1765 Bid23.1 Gamma0.0045 Theoretical26.05 Ask33.6 Theta-5.8109 Intrinsic Value-14 Volume8 Vega1.9149 Time Value40.05 Open Interest7 Rho0.1837 Delta / Theta-0.0719 BKNG Put 5,430.00 Exp: Dec 26, 2025 Last: 38.64 Chg.: -5.73% SymbolBKNG\|20251226\|5430.00P Delta-0.6038 Imp Vol0.1439 Bid36.5 Gamma0.0055 Theoretical38.64 Ask44 Theta-4.3109 Intrinsic Value14 Volume1 Vega1.8886 Time Value24.64 Open Interest6 Rho-0.2243 Delta / Theta0.1401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Booking (BKNG) Price Discussion

Write your thoughts about Booking Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nelson Sunny Aug 08, 2023 6:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Can’t complain, bought a day before earnings and i am up 350$/share already!

0 0

Report

Дмитрий Натин Jun 27, 2022 9:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2.350 👆🏽

2 0

Report

Simone Lancisi Jan 26, 2022 18:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Market Mìracle advisor has published a BUY signal with a first target at 2734.90

1 1

Report

Oc Masai Jun 28, 2021 12:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Vote Bullish thanks you

0 0

Report

Oc Masai May 26, 2021 16:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish thanks you ms tezcan management services

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	9,889.22	+23.25	+0.24%
DAX	24,340.06	+56.09	+0.23%
Euro Stoxx 50	5,751.66	+7.97	+0.14%
S&P 500	6,909.79	+31.30	+0.46%
Nikkei 225	50,412.00	-0.87	0.00%
Dow Jones	48,442.41	+79.73	+0.16%
FTSE 100 Futures	9,911.3	+2.3	+0.02%

Brent Oil	62.45	+0.07	+0.11%
Crude Oil WTI	58.47	+0.09	+0.15%
Gold	4,520.50	+14.80	+0.33%
Silver	72.180	+1.043	+1.47%
Copper	5.5965	+0.0362	+0.65%
London Cocoa	4,303.00	+34.00	+0.80%
London Wheat	155.20	-3.30	-2.08%

U.K. 10Y	4.5110	-0.0260	-0.57%
U.K. 5Y	3.9720	-0.0090	-0.23%
U.K. 2Y	3.7410	-0.0070	-0.19%
Germany 10Y	2.8647	-0.0397	-1.37%
U.S. 10Y	4.160	-0.009	-0.22%
U.S. 5Y	3.736	+0.002	+0.05%
U.S. 2Y	3.530	+0.002	+0.06%

Lloyds Banking	97.52	+0.44	+0.45%
Vodafone Group PLC	96.960	+0.920	+0.96%
Barclays	471.60	+3.65	+0.78%
BT Group	185.05	+2.80	+1.54%
HSBC	1,175.20	+8.00	+0.69%
BHP Group Ltd	2,263.00	+2.00	+0.09%
Exxon Mobil	119.42	+1.27	+1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKNG	5,439.27	+32.28	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	97.52	+0.45%	131.62M
BP	427.50	-0.04%	35.91M
Barclays	471.60	+0.78%	30.25M
HSBC	1,175.20	+0.69%	22.63M
Rolls-Royce Holdings	1,160.00	+0.43%	19.34M
Anglo American	2,993.0	+3.03%	4.85M
AstraZeneca	13,736.0	+0.76%	1.06M

Name	Last	Chg. %	Vol.
Inteliqo	2.53	+8316.67%	0
McEwen Mining Inc.	19.85	+180.37%	0.62K
Good Life Plus	0.30	+100.00%	4.33M
Clarify Pharma	3.25	+75.68%	0
SSR Mining	31.75	+55.47%	0.10K
Amigo	0.85	+48.70%	27.05M
Idex ASA	6.2980	+33.77%	124.30K

Name	Last	Chg. %	Vol.
Videndum	13.50	-56.59%	3.96M
ChallengerX plc	0.25	-37.50%	400.00K
Mobile Streams	0.2400	-36.84%	513.90M
Premier African Minerals	0.0225	-33.82%	373.84M
Kendrion	13.64	-29.33%	0.03K
European Metals Holdings Ltd	16.50	-17.50%	2.60M
Guerbet	13.84	-15.71%	0

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, December 31, 2025 | 15:00 GMT