Breaking News
Get 50% Off 0
📈 Q4 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Close

Pembangunan Perumahan (PTPP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
346 -14    -3.89%
06/02 - Closed. Currency in IDR
  • Volume: 14,913,200
  • Bid/Ask: 346 / 348
  • Day's Range: 338 - 356
Type:  Equity
Market:  Indonesia
ISIN:  ID1000114002 
Pembangunan Perumahan 346 -14 -3.89%

Pembangunan Perumahan (PTPP) Candlestick Patterns

 
Will Pembangunan Perumahan stock price go up today? Use our live Pembangunan Perumahan candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the PTPP candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Customise

Candlestick Patterns

Time Frame
Pattern Indication
Type
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Engulfing Bearish 1M Current
Harami Bullish 1H Current
Harami Cross 1H Current
Completed Patterns
Deliberation Bearish 5H 2 Feb 05, 2026 09:00
Doji Star Bearish 5H 2 Feb 05, 2026 09:00
Bullish Engulfing 1M 5 Sep 25
Three Outside Up 1W 5 Dec 28, 2025
Downside Gap Three Methods 1D 5 Jan 30, 2026
Bullish Engulfing 1W 6 Dec 21, 2025
Three Inside Up 1W 6 Dec 21, 2025
Bullish Hammer 1D 6 Jan 29, 2026
Doji Star Bearish 1H 6 Feb 05, 2026 09:00
Harami Bullish 30 6 Feb 06, 2026 04:00
Harami Cross 30 6 Feb 06, 2026 04:00
Harami Cross 1W 7 Dec 14, 2025
Bullish doji Star 1W 7 Dec 14, 2025
Harami Bullish 1W 7 Dec 14, 2025
Harami Bullish 30 8 Feb 06, 2026 03:00
Harami Cross 30 8 Feb 06, 2026 03:00
Belt Hold Bearish 15 8 Feb 06, 2026 07:15
Harami Bullish 1W 9 Nov 30, 2025
Deliberation Bearish 1H 9 Feb 05, 2026 06:00
Doji Star Bearish 1H 9 Feb 05, 2026 06:00
Bullish Engulfing 15 9 Feb 06, 2026 07:00
Engulfing Bearish 5H 11 Feb 02, 2026 01:00
Three Line Strike 5H 11 Feb 02, 2026 01:00
Harami Cross 15 11 Feb 06, 2026 04:00
Harami Bullish 15 11 Feb 06, 2026 04:00
Bullish doji Star 15 11 Feb 06, 2026 04:00
Doji Star Bearish 30 12 Feb 05, 2026 09:00
Bullish doji Star 1M 13 Jan 25
Deliberation Bearish 1H 13 Feb 04, 2026 09:00
Doji Star Bearish 1H 13 Feb 04, 2026 09:00
Bullish doji Star 15 13 Feb 06, 2026 03:30
Harami Bullish 15 13 Feb 06, 2026 03:30
Harami Cross 15 13 Feb 06, 2026 03:30
Bullish Hammer 1D 14 Jan 19, 2026
Three Inside Up 5H 14 Jan 29, 2026 22:00
Stick Sandwich 15 14 Feb 06, 2026 03:15
Harami Cross 5H 15 Jan 29, 2026 07:00
Harami Bullish 5H 15 Jan 29, 2026 07:00
Bullish doji Star 5H 15 Jan 29, 2026 07:00
Harami Bullish 1M 16 Oct 24
Bullish Hammer 5H 16 Jan 29, 2026 02:00
Engulfing Bearish 30 16 Feb 05, 2026 07:00
Evening Doji Star 30 16 Feb 05, 2026 07:00
Evening Star 30 16 Feb 05, 2026 07:00
Bullish Engulfing 1H 17 Feb 04, 2026 04:00
Three Inside Up 1H 17 Feb 04, 2026 04:00
Doji Star Bearish 30 17 Feb 05, 2026 06:30
Three Outside Up 1M 18 Aug 24
Harami Bullish 1W 18 Sep 28, 2025
Harami Cross 1W 18 Sep 28, 2025
Harami Bullish 1H 18 Feb 04, 2026 03:00
Harami Cross 1H 18 Feb 04, 2026 03:00
Bullish Engulfing 30 18 Feb 05, 2026 04:30
Downside Gap Three Methods 1M 19 Jul 24
Bullish Engulfing 1M 19 Jul 24
Evening Doji Star 1H 19 Feb 04, 2026 02:00
Doji Star Bearish 30 19 Feb 05, 2026 04:00
Bullish Engulfing 1W 20 Sep 14, 2025
Doji Star Bearish 1H 20 Feb 03, 2026 09:00
Bullish Engulfing 30 20 Feb 05, 2026 03:30
Harami Cross Bearish 5H 21 Jan 26, 2026 09:00
Harami Cross Bearish 30 21 Feb 05, 2026 03:00
Doji Star Bearish 15 21 Feb 05, 2026 09:00
Falling Three Methods 1M 22 Apr 24
Engulfing Bearish 1W 23 Aug 24, 2025
Falling Three Methods 1W 23 Aug 24, 2025
Bullish doji Star 5H 24 Jan 23, 2026 06:00
Harami Bullish 5H 24 Jan 23, 2026 06:00
Harami Cross 5H 24 Jan 23, 2026 06:00
Doji Star Bearish 1H 25 Feb 03, 2026 03:00
Doji Star Bearish 30 25 Feb 04, 2026 09:00
Bullish doji Star 1W 26 Aug 03, 2025
Harami Bullish 1W 26 Aug 03, 2025
Harami Cross 1W 26 Aug 03, 2025
Belt Hold Bullish 15 27 Feb 05, 2026 07:30
Engulfing Bearish 1M 28 Oct 23
Bullish Hammer 1D 28 Dec 23, 2025
Harami Bullish 5H 28 Jan 21, 2026 09:00
Harami Cross 5H 28 Jan 21, 2026 09:00
Harami Bullish 15 28 Feb 05, 2026 07:15
Harami Cross 15 28 Feb 05, 2026 07:15
On Neck Bearish 15 29 Feb 05, 2026 07:00
Engulfing Bearish 1M 30 Aug 23
Evening Doji Star 1M 30 Aug 23
Engulfing Bearish 30 30 Feb 04, 2026 06:30
Doji Star Bearish 1M 31 Jul 23
Harami Bullish 5H 31 Jan 20, 2026 08:00
Harami Cross 5H 31 Jan 20, 2026 08:00
Harami Cross 1H 31 Feb 02, 2026 04:00
Harami Bullish 1H 31 Feb 02, 2026 04:00
Bullish doji Star 1H 31 Feb 02, 2026 04:00
Hanging Man 30 31 Feb 04, 2026 04:30
Dragonfly Bearish 30 31 Feb 04, 2026 04:30
Harami Bullish 1D 32 Dec 17, 2025
Harami Cross 1D 32 Dec 17, 2025
Engulfing Bearish 1H 33 Feb 02, 2026 02:00
Bullish Engulfing 1M 34 Apr 23
Bullish Engulfing 1D 34 Dec 15, 2025
Abandoned Baby Bullish 5H 34 Jan 19, 2026 07:00
Doji Star Bearish 1H 34 Jan 30, 2026 09:00
On Neck Bearish 1D 35 Dec 12, 2025
Bullish doji Star 5H 35 Jan 19, 2026 02:00
Belt Hold Bearish 15 36 Feb 05, 2026 03:45
Engulfing Bearish 1W 37 May 18, 2025
Doji Star Bearish 1W 38 May 11, 2025
Three Outside Down 1D 38 Dec 09, 2025
Doji Star Bearish 30 38 Feb 03, 2026 09:00
Engulfing Bearish 1D 39 Dec 08, 2025
Harami Cross Bearish 15 39 Feb 05, 2026 03:00
Dragonfly Doji 15 39 Feb 05, 2026 03:00
Bullish doji Star 1M 40 Oct 22
Bullish Engulfing 15 40 Feb 05, 2026 02:45
Engulfing Bearish 1M 41 Sep 22
Three Outside Up 30 42 Feb 03, 2026 07:00
Dragonfly Bearish 30 42 Feb 03, 2026 07:00
Doji Star Bearish 30 42 Feb 03, 2026 07:00
Hanging Man 30 42 Feb 03, 2026 07:00
Doji Star Bearish 15 42 Feb 05, 2026 02:15
Hanging Man 15 42 Feb 05, 2026 02:15
Dragonfly Bearish 15 42 Feb 05, 2026 02:15
Falling Three Methods 1D 43 Dec 02, 2025
Three Black Crows 5H 43 Jan 12, 2026 05:00
Bullish Engulfing 30 43 Feb 03, 2026 06:30
Bullish Engulfing 1W 44 Mar 23, 2025
Harami Bullish 1M 45 May 22
Harami Cross 1M 45 May 22
Dragonfly Doji 1M 45 May 22
Bullish doji Star 1M 45 May 22
Morning Doji Star 1D 45 Nov 28, 2025
Belt Hold Bullish 1H 45 Jan 29, 2026 03:00
Doji Star Bearish 15 45 Feb 04, 2026 09:00
Falling Three Methods 1M 46 Apr 22
Bullish doji Star 1D 46 Nov 27, 2025
Harami Bullish 1D 46 Nov 27, 2025
Harami Cross 1D 46 Nov 27, 2025
Engulfing Bearish 5H 47 Jan 08, 2026 06:00
Doji Star Bearish 30 47 Feb 03, 2026 03:00
Harami Bullish 1M 48 Feb 22
Harami Cross 1D 48 Nov 25, 2025
Harami Bullish 1D 48 Nov 25, 2025
Bullish doji Star 1D 48 Nov 25, 2025
Bullish Engulfing 30 48 Feb 03, 2026 02:30
Belt Hold Bearish 30 49 Feb 03, 2026 02:00
Bullish Hammer 30 49 Feb 03, 2026 02:00
Harami Bullish 1D 51 Nov 20, 2025
Harami Cross 1D 51 Nov 20, 2025
Harami Bullish 5H 51 Jan 06, 2026 09:00
Harami Cross 5H 51 Jan 06, 2026 09:00
Bullish Hammer 1H 51 Jan 28, 2026 04:00
Three Outside Down 1W 52 Jan 26, 2025
Engulfing Bearish 1W 53 Jan 19, 2025
Three Black Crows 1D 54 Nov 17, 2025
Evening Star 15 54 Feb 04, 2026 06:45
Engulfing Bearish 15 54 Feb 04, 2026 06:45
Evening Doji Star 15 54 Feb 04, 2026 06:45
Bullish doji Star 5H 55 Jan 05, 2026 03:00
Harami Bullish 5H 55 Jan 05, 2026 03:00
Harami Cross 5H 55 Jan 05, 2026 03:00
Harami Bullish 1H 55 Jan 27, 2026 08:00
Harami Cross 1H 55 Jan 27, 2026 08:00
Bullish doji Star 30 55 Feb 02, 2026 07:00
Harami Bullish 30 55 Feb 02, 2026 07:00
Harami Cross 30 55 Feb 02, 2026 07:00
Doji Star Bearish 15 55 Feb 04, 2026 06:30
Shooting Star 1D 57 Nov 12, 2025
Inverted Hammer 1D 57 Nov 12, 2025
Stick Sandwich 30 57 Feb 02, 2026 04:30
Belt Hold Bearish 15 57 Feb 04, 2026 04:30
Gravestone Doji 15 58 Feb 04, 2026 04:15
Harami Bullish 1W 59 Dec 08, 2024
Harami Cross 1W 59 Dec 08, 2024
Harami Cross Bearish 15 60 Feb 04, 2026 03:45
Doji Star Bearish 5H 61 Dec 29, 2025 06:00
Harami Cross Bearish 1H 61 Jan 26, 2026 09:00
Three Outside Up 1H 62 Jan 26, 2026 08:00
Engulfing Bearish 30 62 Feb 02, 2026 02:00
Gravestone Doji 15 62 Feb 04, 2026 03:15
Harami Cross Bearish 5H 63 Dec 24, 2025 06:00
Bullish Engulfing 1H 63 Jan 26, 2026 07:00
Dragonfly Doji 15 63 Feb 04, 2026 03:00
Falling Three Methods 1D 65 Oct 31, 2025
Belt Hold Bullish 1H 65 Jan 26, 2026 04:00
Bullish doji Star 15 65 Feb 04, 2026 02:30
Harami Bullish 15 65 Feb 04, 2026 02:30
Harami Cross 15 65 Feb 04, 2026 02:30
Doji Star Bearish 1M 66 Aug 20
Harami Bearish 1M 66 Aug 20
Harami Cross Bearish 1M 66 Aug 20
Bullish Hammer 5H 66 Dec 23, 2025 00:00
Engulfing Bearish 1H 66 Jan 26, 2026 03:00
Belt Hold Bearish 1H 66 Jan 26, 2026 03:00
Engulfing Bearish 15 66 Feb 04, 2026 02:15
Hanging Man 1H 67 Jan 26, 2026 02:00
Dragonfly Bearish 1H 67 Jan 26, 2026 02:00
Tri-Star Bearish 15 67 Feb 04, 2026 02:00
Bullish doji Star 1D 68 Oct 28, 2025
Harami Bullish 1D 68 Oct 28, 2025
Harami Cross 1D 68 Oct 28, 2025
Harami Cross Bearish 1H 68 Jan 23, 2026 09:00
Bullish Hammer 5H 69 Dec 21, 2025 23:00
Doji Star Bearish 30 69 Jan 30, 2026 04:00
Doji Star Bearish 15 69 Feb 03, 2026 09:00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Pembangunan Perumahan (PTPP) Price Discussion

Write your thoughts about Pembangunan Perumahan
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Beny Ng
Beny Ng Jan 15, 2021 9:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HRS BGT BR..BISA MAJU SAHAM KITA.JGN TAKUT BERIKAN FEE ***NASABAH..3X DR YG DITARGETKAN.SDH TDK SLH.BR NANTI BGMN STEL TURUN NAIK.JGN TAKUT STEL NAIK..JGN ATAGNAN.TDK BERANI NAIKKAN.YA GITU2 SAJA OERUSAHAAN TDK AKAN MAJU2.
Beny Ng
Beny Ng Jan 15, 2021 7:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NAIKKAN TRUS.OMZET SDH NAIK 2.5 X TARGET.JGN TAKUT NAIKKAN TRUSSSS..NASABAH ADA CUAN PASTI RAME SAHAM KITA
Beny Ng
Beny Ng Jan 15, 2021 3:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KALO OM YG MEGANG KENDALI MELEDAKLAH OMZET PTPP....
Beny Ng
Beny Ng Jan 15, 2021 3:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CEPATKAN BOS SDH CAPAI OMZET..INI KALO DINAIKKAN LG.BISA 2 ATAU 3X OMZET NYA..NAIKKAN TRUSSSSS
Beny Ng
Beny Ng Jan 15, 2021 2:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OMZET LSG MELAMBUNG BOSS
Beny Ng
Beny Ng Jan 15, 2021 2:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOOD GOOD GOOD
Beny Ng
Beny Ng Jan 15, 2021 2:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TRUSSS NAIKKAN
Beny Ng
Beny Ng Jan 15, 2021 2:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOOD GOOD GOOD NAIKKAN TRUSSSS
Beny Ng
Beny Ng Jan 15, 2021 2:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GINI BARU PATEN BOS.NAIKKAN TRUS..OMZET PASTI.MELEDAK
Beny Ng
Beny Ng Jan 15, 2021 2:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NAIK KAN.BERBAGI BR BISA GEDE OMZETNYA.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email