Polymetal International PLC M (POLY)

Moscow
Currency in RUB
Disclaimer
484.20
+8.40(+1.77%)
Closed

POLY Historical Data

Time Frame
Daily
03/11/2023 - 03/12/2023
DatePrice OpenHigh Low Vol. Change %
484.20476.00491.80468.001.98M+1.77%
475.80480.20497.00461.403.27M-1.04%
480.80518.30529.00473.004.81M-6.53%
514.40484.00540.00458.1018.46M+7.84%
477.00395.40490.00395.4019.41M+20.61%
395.50480.00480.80391.2013.03M-17.98%
482.20564.50565.60474.0011.29M-13.80%
559.40566.00573.80557.001.28M-0.87%
564.30541.70567.00539.301.85M+4.50%
540.00530.00544.10530.00631.26K+2.06%
529.10526.70537.10523.90456.16K+0.46%
526.70529.70538.00522.70586.53K-0.34%
528.50527.50532.00521.00374.33K+0.19%
527.50532.30534.60515.00868.50K-1.09%
533.30535.60538.80530.30469.26K-0.43%
535.60540.00542.00535.00348.43K-0.81%
540.00545.50545.50538.20377.58K-0.37%
542.00541.90544.60537.00362.49K+0.02%
541.90544.30547.00541.00365.49K-0.44%
544.30539.00549.50538.80413.15K+0.96%
539.10537.60543.70529.00718.73K+0.28%
Highest
573.80
Change %
-9.93
Average
517.22
Difference
182.60
Lowest
391.20