Plus500 Ltd (PLUSP)

1,427.00
-33.00(-2.26%)
  • Volume:
    286,308
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,427.00 - 1,466.00
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

PLUSP Historical Data

Time Frame:
Daily
10/05/2023 - 10/06/2023
1,427.001,457.001,466.001,427.00286.31K-2.26%
1,460.001,476.001,481.001,457.00232.92K-0.82%
1,472.001,473.001,495.001,472.00521.39K-1.41%
1,493.001,480.001,509.001,480.00164.24K-0.99%
1,508.001,509.001,520.001,503.00434.94K+0.53%
1,500.001,461.001,500.001,457.00743.76K+2.67%
1,461.001,442.001,468.001,437.00135.47K+1.32%
1,442.001,448.001,448.001,431.00332.96K-0.35%
1,447.001,453.001,458.001,439.00245.37K+0.42%
1,441.001,428.001,441.001,408.00341.95K+1.48%
1,420.001,426.001,432.001,408.00253.63K+0.14%
1,418.001,450.001,452.001,418.00197.04K-2.74%
1,458.001,459.001,472.001,458.00154.91K-0.82%
1,470.001,495.001,495.001,470.00162.22K-0.54%
1,478.001,494.001,495.001,478.00128.81K-0.61%
1,487.001,460.001,494.261,460.00157.85K+0.81%
1,475.001,518.001,518.001,475.00565.09K-1.21%
1,493.001,507.001,512.001,492.00184.83K-0.99%
1,508.001,521.001,525.001,508.00111.19K-0.72%
1,519.001,528.001,533.001,519.00134.06K-0.13%
1,521.001,530.001,542.001,518.00175.18K-1.23%
1,540.001,568.001,568.001,530.81216.89K-1.60%
Highest: 1,568.00Lowest: 1,408.00Difference: 160.00Average: 1,474.45Change %: -8.82
  • Good business supported with buybacks every day
    0
    • 1889p
      0
  • oops legal case in Israel going back to brexit vote in 2016
    0
    • Seen this case in the news. surprised no RSN.
      0
  • Careful folks, plusp may release profit warning like cmcx
    1
    • looks like Plus have different business than CMC or at least better at running it
      0
    • It fell 36% in one day back in 2019....due to profit warning. All online brokers have the same risk. https://www.cityam.com/plus500-almost-doubles-profits-but-warns-2019-earnings-hit/
      0
    • The thing with investing in cyclical stock is to make sure to get out before quarterly financial results. Otherwise one is just gambling.
      0
  • bought back 14.20
    0
    • 59c makes 43p Ex Div today
      0
      • took profits @ £15.40
        0
        • Little book that beats the market directed me to this share. Solid Return on assets and excellent earning’s yield. One of best balance sheets around given the current climate.
          0
          • I think Crypto must be good for profits. I do not use Plus500 but interested to know can UK retail still buy & sell crypto?
            0
            • Retail are now banned from trading crypto in UK. They can only hold or sell existing positions.
              0
          • Good buying folks. 2021 will be a stellar year for Plusp. Q4 result is way beyond analysts' expectation
            1
            • Keep*
              1
          • for the end of Sep. target 1700?
            1