| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,562.00 | 1,558.00 | 1,576.00 | 1,548.00 | 38.99K | +0.06% | |
| 1,561.00 | 1,520.00 | 1,571.00 | 1,516.00 | 23.20K | +2.56% | |
| 1,522.00 | 1,480.00 | 1,537.00 | 1,469.00 | 59.67K | +2.77% | |
| 1,481.00 | 1,478.00 | 1,484.50 | 1,471.00 | 15.44K | +0.20% | |
| 1,478.00 | 1,485.00 | 1,496.50 | 1,474.00 | 20.46K | -0.17% | |
| 1,480.50 | 1,454.00 | 1,484.00 | 1,439.00 | 18.99K | +2.39% | |
| 1,446.00 | 1,450.00 | 1,463.50 | 1,439.00 | 22.60K | -0.89% | |
| 1,459.00 | 1,477.00 | 1,490.00 | 1,458.00 | 30.57K | -2.08% | |
| 1,490.00 | 1,489.00 | 1,491.00 | 1,473.00 | 17.21K | +0.34% | |
| 1,485.00 | 1,509.00 | 1,522.00 | 1,483.00 | 25.81K | -1.00% | |
| 1,500.00 | 1,495.00 | 1,503.50 | 1,477.00 | 15.30K | +0.74% | |
| 1,489.00 | 1,475.00 | 1,491.00 | 1,453.00 | 16.57K | +1.29% | |
| 1,470.00 | 1,469.00 | 1,486.00 | 1,455.00 | 26.97K | -0.34% | |
| 1,475.00 | 1,495.00 | 1,501.00 | 1,472.50 | 16.06K | -1.34% | |
| 1,495.00 | 1,480.00 | 1,498.00 | 1,480.00 | 22.52K | +0.61% | |
| 1,486.00 | 1,480.00 | 1,488.00 | 1,471.00 | 26.49K | +1.16% | |
| 1,469.00 | 1,480.00 | 1,491.00 | 1,466.00 | 17.50K | -1.41% | |
| 1,490.00 | 1,481.00 | 1,499.00 | 1,480.00 | 27.14K | +1.71% | |
| 1,465.00 | 1,454.00 | 1,467.00 | 1,447.00 | 43.62K | +0.96% | |
| 1,451.00 | 1,454.00 | 1,454.00 | 1,437.00 | 18.22K | +0.97% | |
| 1,437.00 | 1,417.00 | 1,440.00 | 1,409.00 | 29.15K | +1.20% |