Breaking News

Pinterest Inc (PINS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.06 +0.74 +3.17%

14/08 - Closed. Currency in USD

After Hours

24.02

-0.04

-0.17%

0:51:02 - Real-time Data

Volume: 8,644,646
Bid/Ask: 0.00 / 0.00
Day's Range: 23.15 - 24.23

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pinterest Option Chain and Prices

Explore the Pinterest options chain and compare contracts for PINS stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Pinterest. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Pinterest Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.05	6.31%	19.8	22.3	1	3.00	0	0%	0	0.05	0
PINS Call 3.00 Exp: Aug 21, 2026 Last: 21.05 Chg.: 6.31% SymbolPINS\|20260821\|3.00C Delta0.9988 Imp Vol5.6814 Bid19.8 Gamma0.0002 Theoretical21.07 Ask22.3 Theta-0.0056 Intrinsic Value21.06 Volume1 Vega0.0001 Time Value-0.01 Open Interest12 Rho0.0006 Delta / Theta-178.0422 PINS Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260821\|3.00P Delta-0.0029 Imp Vol6.5061 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0136 Intrinsic Value-21.06 Volume0 Vega0.0003 Time Value21.06 Open Interest0 Rho0 Delta / Theta0.2109
18.81	0%	18.7	20.7	0	4.00	0	0%	0	0.05	0
PINS Call 4.00 Exp: Aug 21, 2026 Last: 18.81 Chg.: 0% SymbolPINS\|20260821\|4.00C Delta0.9987 Imp Vol4.8434 Bid18.7 Gamma0.0003 Theoretical20.07 Ask20.7 Theta-0.0053 Intrinsic Value20.06 Volume0 Vega0.0001 Time Value-1.25 Open Interest127 Rho0.0008 Delta / Theta-186.9869 PINS Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260821\|4.00P Delta-0.0034 Imp Vol5.5954 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0137 Intrinsic Value-20.06 Volume0 Vega0.0003 Time Value20.06 Open Interest0 Rho0 Delta / Theta0.2496
17.76	0%	17.7	19.7	0	5.00	0	0%	0	0.75	0
PINS Call 5.00 Exp: Aug 21, 2026 Last: 17.76 Chg.: 0% SymbolPINS\|20260821\|5.00C Delta0.9986 Imp Vol4.2015 Bid17.7 Gamma0.0003 Theoretical19.07 Ask19.7 Theta-0.005 Intrinsic Value19.06 Volume0 Vega0.0002 Time Value-1.3 Open Interest127 Rho0.001 Delta / Theta-198.2162 PINS Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260821\|5.00P Delta-0.024 Imp Vol7.9548 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.1068 Intrinsic Value-19.06 Volume0 Vega0.0019 Time Value19.06 Open Interest0 Rho-0.0002 Delta / Theta0.2246
					24.06	Price @ Aug 14, 2026 20:41 GMT
0.32	52.38%	0.29	0.35	250	24.50	0.77	-40.77%	0.66	0.84	17
PINS Call 24.50 Exp: Aug 21, 2026 Last: 0.32 Chg.: 52.38% SymbolPINS\|20260821\|24.50C Delta0.3786 Imp Vol0.3755 Bid0.29 Gamma0.304 Theoretical0.32 Ask0.35 Theta-0.0349 Intrinsic Value-0.44 Volume250 Vega0.0127 Time Value0.76 Open Interest577 Rho0.0017 Delta / Theta-10.8595 PINS Put 24.50 Exp: Aug 21, 2026 Last: 0.77 Chg.: -40.77% SymbolPINS\|20260821\|24.50P Delta-0.6214 Imp Vol0.3798 Bid0.66 Gamma0.3017 Theoretical0.75 Ask0.84 Theta-0.0331 Intrinsic Value0.44 Volume17 Vega0.0127 Time Value0.33 Open Interest171 Rho-0.0025 Delta / Theta18.7963
0.16	33.33%	0.16	0.2	591	25.00	1.31	-20.61%	1.03	1.22	1
PINS Call 25.00 Exp: Aug 21, 2026 Last: 0.16 Chg.: 33.33% SymbolPINS\|20260821\|25.00C Delta0.2457 Imp Vol0.3803 Bid0.16 Gamma0.2484 Theoretical0.18 Ask0.2 Theta-0.0291 Intrinsic Value-0.94 Volume591 Vega0.0105 Time Value1.1 Open Interest5,021 Rho0.0011 Delta / Theta-8.4518 PINS Put 25.00 Exp: Aug 21, 2026 Last: 1.31 Chg.: -20.61% SymbolPINS\|20260821\|25.00P Delta-0.7454 Imp Vol0.399 Bid1.03 Gamma0.2429 Theoretical1.12 Ask1.22 Theta-0.029 Intrinsic Value0.94 Volume1 Vega0.0107 Time Value0.37 Open Interest481 Rho-0.0028 Delta / Theta25.7338
0.1	42.86%	0.05	0.1	51	25.50	1.45	0%	1.34	1.82	5
PINS Call 25.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: 42.86% SymbolPINS\|20260821\|25.50C Delta0.1285 Imp Vol0.3581 Bid0.05 Gamma0.1759 Theoretical0.08 Ask0.1 Theta-0.0182 Intrinsic Value-1.44 Volume51 Vega0.007 Time Value1.54 Open Interest323 Rho0.0006 Delta / Theta-7.0666 PINS Put 25.50 Exp: Aug 21, 2026 Last: 1.45 Chg.: 0% SymbolPINS\|20260821\|25.50P Delta-0.8122 Imp Vol0.4562 Bid1.34 Gamma0.1787 Theoretical1.58 Ask1.82 Theta-0.0277 Intrinsic Value1.44 Volume5 Vega0.009 Time Value0.01 Open Interest42 Rho-0.003 Delta / Theta29.3645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Pinterest (PINS) Price Discussion

Write your thoughts about Pinterest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federica Catalani Jan 10, 2022 21:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a purchase signal has been released on Market Miracle Advisor with a target of 36 usd reachable in 17 days Institutional and professional investors are starting to get interested, in my opinion it can be an interesting entry

4 4

Report

Clara Znaty Oct 20, 2021 16:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what just happend

1 0

Report

Labeed Elbermani Oct 20, 2021 16:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

PayPal is interested in buying pins

1 0

Report

Labeed Elbermani Sep 21, 2021 20:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

shouldn't this stock be in the 70s?

4 1

Report

Aug 04, 2021 19:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fly

0 3

Report

Woon soo Lee May 01, 2021 16:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

65 to 89 bullish sentiments business development community infrastructure economics based 👌

3 0

Report

Liew ST Apr 11, 2021 15:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2021.04.08. BB again by Tom @ $85

0 0

Report

Liew ST Mar 14, 2021 13:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2021.03.12. Best Buy by Tom again @ RM71

0 0

Report

Anoop allcatraz Mar 09, 2021 19:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

thoughts?? seems like a solid bet right now

2 0

Report

Liew ST Jan 15, 2021 14:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2021.01.14 $70 Best Buy Again Tom.Sold $68.5 Nov 2020

0 0

Report

Paul Liew Oct 05, 2020 16:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2020.10.01 Rec@$44 buy By Tom

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212314751">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212314751" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212314751" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212314751">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202747252">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202747252" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202747252" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202747252">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
Euro Stoxx 50	6,536.85	-8.62	-0.13%
S&P 500	7,785.76	-13.23	-0.17%
Nikkei 225	68,713.80	+405.21	+0.59%
Dow Jones	53,732.41	-107.58	-0.20%
FTSE 100 Futures	10,782.5	-5.5	-0.05%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

U.K. 10Y	5.0401	+0.0838	+1.69%
U.K. 5Y	4.5686	+0.0665	+1.48%
U.K. 2Y	4.3667	+0.0489	+1.13%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Lloyds Banking	115.20	-0.10	-0.09%
Vodafone Group PLC	121.550	+1.400	+1.17%
Barclays	520.50	+1.50	+0.29%
BT Group	200.30	+3.25	+1.65%
HSBC	1,527.80	+2.00	+0.13%
BHP Group Ltd	3,206.00	-60.00	-1.84%
Exxon Mobil	160.10	+1.49	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
PINS	24.06	+0.74	+3.17%
1375	1.725	-0.020	-1.15%
CICN	135.00	+3.40	+2.58%
SANTANDER FUNDO D.	846.838	+0.317	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
BP	522.90	+0.10%	93.19M
Glencore	548.90	-2.14%	49.29M
HSBC	1,527.80	+0.13%	41.72M
Anglo American	3,850.0	-1.66%	21.54M
GSK plc	1,817.50	-2.10%	14.89M
Rio Tinto PLC	7,059.0	-1.49%	9.36M
AstraZeneca	11,460.0	-2.12%	3.96M

Name	Last	Chg. %	Vol.
Eltel AB	13.40	+59.90%	6.55K
Marley Spoon	0.04	+32.26%	9.94K
Phoenix Mining	0.68	+17.39%	47.88M
Mission Marketing	21.00	+16.67%	822.67K
Inovio	1.05	+16.57%	154.09K
GCM Resources	3.90	+16.42%	4.48M
Touchstone Exploration	9.25	+15.63%	4.45M

Name	Last	Chg. %	Vol.
Arcticzymes Tech	21.40	-43.68%	1.00
GB Group	160.60	-30.78%	18.94M
Haulotte	2.35	-30.27%	1.40K
Mothercare	0.70	-17.65%	135.67K
Arkadian	0.0120	-11.11%	17.51M
Thor Mining	0.45	-10.00%	581.82K
Total Graphite	0.73	-10.00%	1.16M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 26, 2026 | 15:00 BST