Pernod Ricard SA (PERP)

Symbol	Exchange	Currency
PERP	Paris	EUR	Real-time
RIp	BATS Europe	EUR	Delayed
PRNDY	OTC Markets	USD	Delayed
0HAT	London	EUR	Real-time
PERP	TradeGate	EUR	Delayed
PERP	Frankfurt	EUR	Delayed

192.20

-1.65(-0.85%)

06/02-Closed.

Currency in EUR

Volume:
649
Bid/Ask:
0.00/0.00
Day's Range:
191.70 - 193.20

Earnings results expected in 9 days

More Info

PERP Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 07/02/2023


06/02/2023	192.20	192.65	193.20	191.70	0.65K	-0.85%
03/02/2023	193.85	190.90	194.00	190.90	0.64K	+1.20%
02/02/2023	191.55	190.60	192.00	190.05	0.37K	+0.18%
01/02/2023	191.20	189.90	192.50	189.80	0.27K	+0.61%
31/01/2023	190.05	187.75	190.10	187.75	0.30K	+2.23%
30/01/2023	185.90	183.35	187.00	183.30	0.72K	+0.90%
27/01/2023	184.25	187.55	188.50	181.70	0.80K	-2.25%
26/01/2023	188.50	190.10	191.95	187.00	1.93K	-2.53%
25/01/2023	193.40	193.65	193.70	192.65	0.57K	-0.23%
24/01/2023	193.85	193.95	194.30	193.70	0.07K	-0.74%
23/01/2023	195.30	192.05	195.30	192.05	0.22K	+1.67%
20/01/2023	192.10	191.60	192.20	191.10	0.40K	-0.05%
19/01/2023	192.20	190.65	193.10	190.65	0.92K	+1.10%
18/01/2023	190.10	196.65	196.65	190.10	0.59K	-3.45%
17/01/2023	196.90	194.00	197.40	194.00	0.41K	+1.49%
16/01/2023	194.00	194.50	195.65	194.00	0.33K	0.00%
13/01/2023	194.00	190.30	194.00	190.30	0.82K	+1.33%
12/01/2023	191.45	190.15	192.25	188.85	1.00K	+0.53%
11/01/2023	190.45	188.05	192.10	187.55	0.40K	+1.49%
10/01/2023	187.65	188.05	188.55	187.35	0.31K	-0.19%
09/01/2023	188.00	187.30	188.15	185.80	0.63K	+0.62%

Highest: 197.40	Lowest: 181.70	Difference: 15.70	Average: 191.28	Change %: 2.86

Buy pernod recard target 350
0
Great company with strong shares
0

Name

Price

Chg. %

Add

MICP

30.03

-1.14%

Compagnie Generale des Etablissements Michelin SCA

MONC

57.44

-2.25%

Moncler SpA

EUFI

71.08

-0.11%

Eurofins Scientific SE

TEPRF

268.80

-0.07%

Teleperformance SE

VIE

27.75

-1.10%

Veolia Environnement VE SA

Name

Last

Chg. %

Vol.

Glencore

545.90

-1.55%

52.45M

478.35

-1.58%

27.37M

Shell

2,398.50

-0.64%

8.04M

Unilever

4,163.50

-0.18%

2.58M

Rio Tinto PLC

6,047.00

-1.32%

1.86M

Reckitt Benckiser

5,784.00

-0.38%

1.77M

AstraZeneca

10,580.00

+0.02%

1.14M

Name

Last

Chg. %

Vol.

Octopus Renewables

10,236.00

+1,000.00%

549.49K

X5 Retail Group

10.25

+1,000.00%

115.02K

TCS Group Holding PLC

14.40

+350.99%

448.69K

Marsh McLennan

172.70

+113.21%

2.14K

Black Sea Property

0.01

+36.36%

15.00K

URU Metals

200.00

+33.33%

3.89K

Saipem

1.36

+25.43%

44.87K

Name

Last

Chg. %

Vol.

H Lundbeck B

26.70

-84.63%

23.59K

Dassault Aviation

155.60

-83.15%

1.91K

Dassault Systemes

38.12

-81.79%

25.53K

BioGaia B

101.30

-80.35%

1.74K

Atlas Copco B

113.16

-70.05%

127.12K

Tomra Systems

174.86

-49.72%

18.58K

Iog

4.84

-39.06%

100.19M

FTSE 100 derived	7,836.71	-65.09	-0.82%
DAX derived	15,345.91	-130.52	-0.84%
Euro Stoxx 50 derived	4,205.45	-52.53	-1.23%
S&P 500 derived	4,111.08	-25.40	-0.61%
Nikkei 225 derived	27,739.50	+45.85	+0.17%
Dow Jones	33,891.02	-34.99	-0.10%
FTSE 100 Futuresderived	7,821.50	+9.0	+0.12%

Brent Oil Futuresderived	81.76	+0.38	+0.47%
Crude Oil WTI Futuresderived	74.89	+0.78	+1.05%
Gold Futuresderived	1,886.35	+6.85	+0.36%
Silver Futuresderived	22.38	+0.143	+0.64%
Copper Futuresderived	4.049	+0.0120	+0.30%
London Cocoa Futures	2,017.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.262	+0.0180	+0.55%
U.K. 5Y	3.1415	+0.0185	+0.59%
U.K. 2Y	3.44	+0.0020	+0.06%
Germany 10Y	2.2875	+0.0035	+0.15%
U.S. 10Y	3.621	-0.011	-0.30%
U.S. 5Y	3.795	-0.0190	-0.50%
U.S. 2Y	4.4285	-0.0270	-0.62%

Lloyds Banking	52.83	-0.50	-0.94%
Vodafone Group PLC	90.66	-0.48	-0.53%
Barclays	186.54	-2.10	-1.11%
BT Group	130.35	-4.30	-3.19%
HSBC	596.00	-0.70	-0.12%
BHP Group Ltd	2,737.50	-43.00	-1.55%
Exxon Mobil	111.73	-0.19	-0.17%

Popular Searches

Please try another search

Pernod Ricard SA (PERP)

PERP Historical Data

PERP Comments