
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PERP | Paris | EUR | Real-time | |
RIp | BATS Europe | EUR | Delayed | |
PRNDY | OTC Markets | USD | Delayed | |
0HAT | London | EUR | Real-time | |
PERP | TradeGate | EUR | Delayed | |
PERP | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 176.30 | 176.05 | 176.30 | 175.75 | 0.12K | -0.17% |
Jun 30, 2022 | 176.60 | 175.65 | 176.60 | 171.75 | 0.89K | 0.28% |
Jun 29, 2022 | 176.10 | 178.20 | 178.20 | 173.65 | 0.64K | -1.59% |
Jun 28, 2022 | 178.95 | 179.90 | 181.05 | 178.85 | 0.26K | 0.28% |
Jun 27, 2022 | 178.45 | 179.95 | 180.45 | 178.45 | 0.32K | -1.22% |
Jun 24, 2022 | 180.65 | 174.50 | 180.70 | 174.50 | 0.95K | 5.12% |
Jun 23, 2022 | 171.85 | 170.70 | 172.05 | 170.70 | 0.46K | -0.46% |
Jun 22, 2022 | 172.65 | 167.90 | 172.65 | 167.90 | 0.33K | 2.10% |
Jun 21, 2022 | 169.10 | 169.10 | 170.80 | 168.70 | 0.08K | 0.54% |
Jun 20, 2022 | 168.20 | 168.50 | 169.95 | 167.45 | 0.61K | -0.50% |
Jun 17, 2022 | 169.05 | 170.30 | 170.40 | 169.00 | 0.41K | 0.33% |
Jun 16, 2022 | 168.50 | 170.65 | 170.65 | 168.50 | 0.49K | -3.41% |
Jun 15, 2022 | 174.45 | 170.20 | 175.30 | 170.00 | 0.49K | 3.13% |
Jun 14, 2022 | 169.15 | 174.55 | 174.55 | 168.25 | 1.12K | -3.29% |
Jun 13, 2022 | 174.90 | 172.60 | 175.45 | 171.85 | 0.29K | -0.06% |
Jun 10, 2022 | 175.00 | 175.25 | 175.65 | 172.65 | 0.62K | -1.27% |
Jun 09, 2022 | 177.25 | 176.00 | 177.25 | 174.30 | 0.30K | 0.40% |
Jun 08, 2022 | 176.55 | 182.65 | 182.65 | 176.10 | 0.50K | -3.02% |
Jun 07, 2022 | 182.05 | 182.15 | 182.60 | 181.75 | 0.28K | -1.11% |
Jun 06, 2022 | 184.10 | 183.45 | 184.10 | 183.45 | 0.02K | 0.90% |
Jun 03, 2022 | 182.45 | 185.10 | 185.95 | 182.45 | 0.23K | -1.27% |
Jun 02, 2022 | 184.80 | 183.35 | 185.20 | 182.40 | 0.29K | 2.61% |
Jun 01, 2022 | 180.10 | 183.50 | 185.45 | 180.10 | 1.56K | -1.64% |
Highest: 185.95 | Lowest: 167.45 | Difference: 18.50 | Average: 175.97 | Change %: -3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review