Pernod Ricard SA. (PRNDY)

Symbol	Exchange	Currency
PRNDY	OTC Markets	USD	Delayed
RIp	BATS Europe	EUR	Delayed
0HAT	London	EUR	Real-time
PERP	Frankfurt	EUR	Delayed
PERP	TradeGate	EUR	Delayed
PERP	Paris	EUR	Real-time

39.55

+0.86(+2.22%)

30/11-Closed.

Currency in USD

After Hours

39.56

+0.01(+0.03%)

30/11 - Delayed Data

Volume:
66,556
Bid/Ask:
0.00/0.00
Day's Range:
38.64 - 39.68

PRNDY Historical Data

Time Frame:

Daily

Download Data

01/11/2022 - 01/12/2022


30/11/2022	39.55	38.93	39.67	38.64	66.56K	+2.22%
29/11/2022	38.69	38.77	38.90	38.66	56.31K	+0.39%
28/11/2022	38.54	38.81	39.02	38.39	73.33K	-0.54%
25/11/2022	38.75	38.77	38.98	38.66	77.78K	-0.33%
23/11/2022	38.88	38.29	38.93	38.28	65.10K	+1.57%
22/11/2022	38.28	38.07	38.42	38.07	72.86K	-0.08%
21/11/2022	38.31	38.11	38.68	38.11	84.18K	+0.08%
18/11/2022	38.28	38.54	38.58	38.20	74.51K	-0.10%
17/11/2022	38.32	37.61	38.32	37.61	83.01K	-0.10%
16/11/2022	38.36	38.43	38.58	38.28	92.95K	+1.32%
15/11/2022	37.86	38.70	38.78	37.43	114.96K	-2.15%
14/11/2022	38.69	39.03	39.23	38.69	106.40K	-0.46%
11/11/2022	38.87	38.61	38.92	38.39	90.33K	+2.24%
10/11/2022	38.02	37.69	38.24	37.46	126.37K	+6.08%
09/11/2022	35.84	35.92	36.27	35.81	151.84K	-0.28%
08/11/2022	35.94	36.05	36.23	35.71	129.70K	-0.33%
07/11/2022	36.06	36.22	36.32	35.94	178.46K	-1.12%
04/11/2022	36.47	36.34	36.90	35.96	170.31K	+6.39%
03/11/2022	34.28	34.37	34.61	34.27	329.68K	-1.32%
02/11/2022	34.74	35.08	35.81	34.74	236.54K	-1.70%
01/11/2022	35.34	36.19	36.19	35.25	196.37K	+0.88%

Highest: 39.67	Lowest: 34.27	Difference: 5.40	Average: 37.53	Change %: 12.90

Name

Price

Chg. %

Add

JHX

19.85

+2.21%

James Hardie Industries PLC ADR

ASR

247.29

+4.07%

Grupo Aeroportuario del Sureste SAB de CV ADR

CHT

36.52

+2.24%

Chunghwa Telecom Co Ltd

EBR

8.960

+1.82%

Brazilian Electric Power Co DRC

PAC

162.55

+4.69%

Grupo Aeroportuario del Pacifico SAB De CV ADR

Name

Last

Chg. %

Vol.

Glencore

556.20

-1.29%

9.74M

490.00

-1.52%

7.85M

HSBC

505.30

-0.88%

5.58M

Shell

2,402.00

-1.72%

1.50M

Anglo American

3,311.50

-2.82%

1.01M

Rio Tinto PLC

5,556.00

-0.50%

408.16K

AstraZeneca

11,168.00

+0.02%

31.37K

Name

Last

Chg. %

Vol.

Spar Nord Bank

105.40

+53.20%

1.58K

SAF Holland

9.30

+38.98%

60.00

Parsley Box Group

6.80

+32.69%

8.56M

Anemoi International

1.08

+18.42%

1.06M

Tpximpact Holdings

47.00

+17.50%

19.78K

PetroNeft

0.35

+16.67%

750.00K

British and American Investment Tru

34.00

+13.33%

1.40K

Name

Last

Chg. %

Vol.

CC Japan

0.05

-90.46%

15.27K

H Lundbeck B

26.27

-84.88%

7.20K

Dassault Aviation

149.00

-83.87%

640.00

BioGaia B

86.05

-83.31%

2.33K

Dassault Systemes

36.21

-82.70%

60.68K

Atlas Copco B

117.66

-68.86%

105.06K

AMS

7.98

-61.28%

9.20K

FTSE 100 derived	7,579.44	+6.39	+0.08%
DAX derived	14,450.65	+53.61	+0.37%
Euro Stoxx 50 derived	3,978.05	+13.33	+0.34%
US 30 derived	34,510.00	-79.8	-0.23%
US 500 derived	4,073.90	-6.2	-0.15%
Nikkei 225 derived	28,226.08	+257.09	+0.92%
GBP Index	71.17	+0.12	+0.17%

Brent Oil Futuresderived	87.32	+0.35	+0.40%
Crude Oil WTI Futuresderived	80.97	+0.42	+0.52%
Gold Futuresderived	1,793.15	+33.25	+1.89%
Silver Futuresderived	22.297	+0.516	+2.37%
Copper Futuresderived	3.7565	+0.0185	+0.49%
London Cocoa Futures	2,131.00	-8.00	-0.37%
London Wheat Futures	260.00	0.00	0.00%

U.K. 10Y	3.1355	-0.0255	-0.81%
U.K. 5Y	3.2415	-0.0225	-0.69%
U.K. 2Y	3.2495	-0.0285	-0.87%
Germany 10Y	1.836	-0.1100	-5.65%
U.S. 10Y	3.624	-0.077	-2.09%
U.S. 5Y	3.7711	-0.0570	-1.49%
U.S. 2Y	4.3367	-0.0350	-0.81%

Lloyds Banking	46.98	+0.08	+0.16%
Vodafone Group PLC	92.18	+0.34	+0.37%
Barclays	161.60	+0.36	+0.22%
BT Group	123.05	+1.65	+1.36%
HSBC	505.30	-4.50	-0.88%
BHP Group Ltd	2,567.50	-20.00	-0.77%
Exxon Mobil	111.34	+0.80	+0.72%

Popular Searches

Please try another search

Pernod Ricard SA. (PRNDY)

PRNDY Historical Data

PRNDY Comments