Pernod Ricard SA. (PRNDY)

39.55
+0.86(+2.22%)
After Hours
39.56
+0.01(+0.03%)
- Delayed Data
  • Volume:
    66,556
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    38.64 - 39.68

PRNDY Historical Data

Time Frame:
Daily
01/11/2022 - 01/12/2022
39.5538.9339.6738.6466.56K+2.22%
38.6938.7738.9038.6656.31K+0.39%
38.5438.8139.0238.3973.33K-0.54%
38.7538.7738.9838.6677.78K-0.33%
38.8838.2938.9338.2865.10K+1.57%
38.2838.0738.4238.0772.86K-0.08%
38.3138.1138.6838.1184.18K+0.08%
38.2838.5438.5838.2074.51K-0.10%
38.3237.6138.3237.6183.01K-0.10%
38.3638.4338.5838.2892.95K+1.32%
37.8638.7038.7837.43114.96K-2.15%
38.6939.0339.2338.69106.40K-0.46%
38.8738.6138.9238.3990.33K+2.24%
38.0237.6938.2437.46126.37K+6.08%
35.8435.9236.2735.81151.84K-0.28%
35.9436.0536.2335.71129.70K-0.33%
36.0636.2236.3235.94178.46K-1.12%
36.4736.3436.9035.96170.31K+6.39%
34.2834.3734.6134.27329.68K-1.32%
34.7435.0835.8134.74236.54K-1.70%
35.3436.1936.1935.25196.37K+0.88%
Highest: 39.67Lowest: 34.27Difference: 5.40Average: 37.53Change %: 12.90