
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 37.56 | 37.93 | 38.06 | 37.49 | 125.95K | -0.08% |
Jun 27, 2022 | 37.59 | 37.92 | 37.97 | 37.57 | 162.37K | -1.42% |
Jun 24, 2022 | 38.13 | 37.70 | 38.39 | 37.70 | 137.91K | 5.39% |
Jun 23, 2022 | 36.18 | 36.02 | 36.22 | 35.68 | 150.01K | 0.03% |
Jun 22, 2022 | 36.17 | 35.53 | 36.69 | 35.53 | 179.79K | 2.12% |
Jun 21, 2022 | 35.42 | 35.84 | 36.04 | 35.42 | 178.37K | 0.20% |
Jun 17, 2022 | 35.35 | 35.66 | 35.68 | 35.26 | 164.70K | -0.06% |
Jun 16, 2022 | 35.37 | 35.27 | 35.88 | 35.27 | 208.16K | -2.13% |
Jun 15, 2022 | 36.14 | 35.99 | 36.34 | 35.58 | 329.07K | 2.90% |
Jun 14, 2022 | 35.12 | 35.60 | 35.77 | 34.93 | 275.88K | -3.01% |
Jun 13, 2022 | 36.21 | 36.60 | 36.77 | 36.20 | 145.37K | -1.39% |
Jun 10, 2022 | 36.72 | 36.43 | 36.88 | 36.23 | 186.25K | -1.18% |
Jun 09, 2022 | 37.16 | 37.39 | 37.70 | 37.15 | 92.45K | -1.41% |
Jun 08, 2022 | 37.69 | 37.95 | 38.04 | 37.67 | 92.06K | -3.23% |
Jun 07, 2022 | 38.95 | 38.51 | 38.98 | 38.51 | 190.68K | -0.51% |
Jun 06, 2022 | 39.15 | 39.62 | 39.73 | 39.02 | 110.95K | 0.26% |
Jun 03, 2022 | 39.05 | 39.32 | 39.34 | 38.79 | 145.28K | -1.51% |
Jun 02, 2022 | 39.65 | 39.11 | 39.65 | 38.98 | 157.29K | 3.55% |
Jun 01, 2022 | 38.29 | 39.23 | 39.26 | 38.02 | 176.42K | -2.27% |
May 31, 2022 | 39.18 | 39.39 | 39.39 | 38.97 | 170.42K | -0.13% |
Highest: 39.73 | Lowest: 34.93 | Difference: 4.80 | Average: 37.25 | Change %: -4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review