Pernod Ricard SA (PERP)

189.65
+6.30(+3.44%)
  • Volume:
    100
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    185.35 - 189.65
Unusual trading volume

Pernod Ricard has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

PERP Historical Data

Time Frame:
Daily
02/01/2023 - 01/02/2023
189.65185.35189.65185.350.10K+3.44%
183.35183.35183.35183.350.01K+0.38%
182.65187.70188.10182.650.01K-2.82%
187.95193.90193.90187.950.01K-2.62%
193.00193.40193.40193.000.09K-1.00%
194.95195.45195.45194.950.04K+1.56%
191.95191.95191.95191.95-0.34%
192.60192.60192.60192.600.01K+0.05%
192.50190.70192.90190.700.06K-2.23%
196.90197.10197.10196.900.01K+1.60%
193.80193.80193.80193.80-0.21%
194.20194.20194.20194.20-0.03%
194.25191.30194.25191.300.06K+1.54%
191.30190.30192.20189.850.10K+0.42%
190.50187.90190.50187.900.27K+1.98%
186.80186.80186.80186.80-0.32%
187.40187.40187.40187.400.01K+1.00%
185.55185.55185.55183.900.02K+0.32%
184.95185.80185.80184.950.01K+0.24%
184.50184.95184.95184.500.01K-0.62%
185.65183.75187.40183.750.05K+1.23%
183.40183.40183.40183.400.01K-0.97%
Highest: 197.10Lowest: 182.65Difference: 14.45Average: 189.45Change %: 2.40
  • Buy pernod recard target 350
    0
    • Great company with strong shares
      0