Breaking News

Pernod Ricard SA (PERP)

Symbol	Exchange	Currency
PERP	Paris	EUR	Real-time
RIp	BATS Europe	EUR	Delayed
PRNDY	OTC Markets	USD	Delayed
0HAT	London	EUR	Real-time
PERP	TradeGate	EUR	Delayed
PERP	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.00 -2.30 -1.30%

08:47:00 - Closed. Currency in EUR ( Disclaimer )

Volume: 29
Bid/Ask: 174.95 / 175.05
Day's Range: 175.00 - 177.90

Type: Equity

Market: Germany

ISIN: FR0000120693

S/N: 853373

Overview
Profile
Historical Data

PERP Historical Data

Assess PERP share price history. View the open price, closing price, historical highs, lows, changes and % change of the Pernod Ricard stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 25, 2022	175.00	177.90	177.90	175.00	0.03K	-1.30%
May 24, 2022	177.30	178.35	178.35	177.30	0.11K	-0.81%
May 23, 2022	178.75	178.75	178.75	178.75	-	-0.14%
May 20, 2022	179.00	179.00	179.00	179.00	-	-1.86%
May 19, 2022	182.40	182.40	182.40	182.40	-	-1.86%
May 18, 2022	185.85	189.15	189.15	185.85	0.02K	-3.53%
May 17, 2022	192.65	192.65	192.65	192.65	-	1.39%
May 16, 2022	190.00	186.75	190.00	186.75	0.01K	2.98%
May 13, 2022	184.50	184.50	184.50	184.50	-	1.49%
May 12, 2022	181.80	180.40	181.80	180.40	0.01K	1.45%
May 11, 2022	179.20	179.20	179.20	179.20	-	1.21%
May 10, 2022	177.05	177.05	177.05	177.05	-	-2.37%
May 09, 2022	181.35	181.35	181.35	181.35	0.03K	-5.91%
May 06, 2022	192.75	192.75	192.75	192.75	-	-1.93%
May 05, 2022	196.55	197.40	197.40	196.55	0.02K	0.26%
May 04, 2022	196.05	198.35	198.35	196.05	0.03K	-0.96%
May 03, 2022	197.95	197.35	197.95	197.35	0.02K	1.56%
May 02, 2022	194.90	194.90	194.90	194.90	-	-1.32%
Apr 29, 2022	197.50	195.10	197.50	195.10	0.03K	1.70%
Apr 28, 2022	194.20	196.75	196.75	194.20	0.02K	0.36%
Apr 27, 2022	193.50	193.50	193.50	193.50	-	0.55%
Apr 26, 2022	192.45	194.55	194.55	192.45	0.04K	0.52%
Apr 25, 2022	191.45	191.45	191.45	191.45	0.03K	-0.42%

Highest: 198.35

Lowest: 175.00

Difference: 23.35

Average: 187.48

Change %: -8.97

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PERP Comments

Write your thoughts about Pernod Ricard SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ramesh Kasat Nov 12, 2021 13:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy pernod recard target 350

0 0

Report

Seyamak Ghambari Jan 23, 2020 4:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great company with strong shares

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209172956">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209172956" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209172956">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209172956">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,522.75	+38.40	+0.51%
DAX	14,007.93	+88.18	+0.63%
Euro Stoxx 50	3,677.10	+29.54	+0.81%
US 30	32,092.6	+164.0	+0.51%
US 500	3,973.7	+32.2	+0.82%
Nikkei 225	26,677.80	-70.34	-0.26%
GBP Index	73.72	-0.59	-0.80%

Brent Oil	111.38	+0.69	+0.62%
Crude Oil WTI	110.72	+0.95	+0.87%
Gold	1,852.35	-13.05	-0.70%
Silver	21.988	-0.075	-0.34%
Copper	4.2695	-0.0355	-0.82%
London Cocoa	1,706.00	-26.00	-1.50%
London Wheat	331.20	-5.30	-1.57%

GBP/USD	1.2578	+0.0049	+0.39%
EUR/USD	1.0675	-0.0059	-0.55%
USD/JPY	127.28	+0.47	+0.37%
EUR/GBP	0.8487	-0.0078	-0.91%
USD/CAD	1.2819	+0.0002	+0.02%
GBP/JPY	160.08	+1.20	+0.76%
AUD/USD	0.7085	-0.0018	-0.25%

Lloyds Banking	44.29	+0.28	+0.64%
Vodafone Group PLC	130.22	+1.38	+1.07%
Barclays	163.88	+1.10	+0.68%
BT Group	189.90	-0.65	-0.34%
HSBC	521.30	+2.40	+0.46%
BHP Billiton Ltd	2,435.50	+12.28	+0.51%
Exxon Mobil	96.30	+1.90	+2.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PERP	175.00	-2.30	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	163.88	+0.68%	107.57M
BP	427.85	+1.00%	53.13M
HSBC	521.30	+0.46%	39.07M
Glencore	520.80	+0.27%	35.57M
Shell	2,378.5	+0.53%	15.99M
SSE	1,867.50	+5.75%	9.45M
AstraZeneca	10,600.0	+0.02%	1.41M

Name	Last	Chg. %	Vol.
Saipem	5.21	+380.15%	70.05K
Angle	156.00	+58.38%	9.80M
Caspian Sunrise	4.10	+41.38%	17.41M
Poolbeg Pharma	6.00	+22.68%	4.68M
Amur Minerals	1.135	+19.18%	44.26M
Mkango Resources	22.50	+16.88%	1.14M
Nostrum Oil & Gas	7.43	+16.12%	397.37K

Name	Last	Chg. %	Vol.
Dassault Aviation	153.90	-83.34%	0.93K
Dassault Systemes	37.62	-82.03%	963.02K
Atlas Copco B	89.30	-76.37%	22.68K
Tilray	4.33	-76.09%	0
Air France KLM	1.78	-48.46%	6.81M
Randall&Quilter	81.00	-42.14%	1.51M
Morses Club	5.55	-34.66%	10.10M