Pernod Ricard SA (PERP)

Symbol	Exchange	Currency
PERP	Paris	EUR	Real-time
RIp	BATS Europe	EUR	Delayed
PRNDY	OTC Markets	USD	Delayed
0HAT	London	EUR	Real-time
PERP	TradeGate	EUR	Delayed
PERP	Frankfurt	EUR	Delayed

189.65

+6.30(+3.44%)

31/01-Closed.

Currency in EUR

Volume:
100
Bid/Ask:
0.00/0.00
Day's Range:
185.35 - 189.65

Unusual trading volume

1 / 2

PERP Historical Data

Time Frame:

Daily

Download Data

02/01/2023 - 01/02/2023


31/01/2023	189.65	185.35	189.65	185.35	0.10K	+3.44%
30/01/2023	183.35	183.35	183.35	183.35	0.01K	+0.38%
27/01/2023	182.65	187.70	188.10	182.65	0.01K	-2.82%
26/01/2023	187.95	193.90	193.90	187.95	0.01K	-2.62%
25/01/2023	193.00	193.40	193.40	193.00	0.09K	-1.00%
24/01/2023	194.95	195.45	195.45	194.95	0.04K	+1.56%
23/01/2023	191.95	191.95	191.95	191.95		-0.34%
20/01/2023	192.60	192.60	192.60	192.60	0.01K	+0.05%
19/01/2023	192.50	190.70	192.90	190.70	0.06K	-2.23%
18/01/2023	196.90	197.10	197.10	196.90	0.01K	+1.60%
17/01/2023	193.80	193.80	193.80	193.80		-0.21%
16/01/2023	194.20	194.20	194.20	194.20		-0.03%
13/01/2023	194.25	191.30	194.25	191.30	0.06K	+1.54%
12/01/2023	191.30	190.30	192.20	189.85	0.10K	+0.42%
11/01/2023	190.50	187.90	190.50	187.90	0.27K	+1.98%
10/01/2023	186.80	186.80	186.80	186.80		-0.32%
09/01/2023	187.40	187.40	187.40	187.40	0.01K	+1.00%
06/01/2023	185.55	185.55	185.55	183.90	0.02K	+0.32%
05/01/2023	184.95	185.80	185.80	184.95	0.01K	+0.24%
04/01/2023	184.50	184.95	184.95	184.50	0.01K	-0.62%
03/01/2023	185.65	183.75	187.40	183.75	0.05K	+1.23%
02/01/2023	183.40	183.40	183.40	183.40	0.01K	-0.97%

Highest: 197.10	Lowest: 182.65	Difference: 14.45	Average: 189.45	Change %: 2.40

Buy pernod recard target 350
0
Great company with strong shares
0

Name

Price

Chg. %

Add

MICP

28.95

+1.17%

Compagnie Generale des Etablissements Michelin SCA

SGOB

52.55

-1.59%

Compagnie de Saint Gobain SA

STM

43.11

-1.07%

STMicroelectronics NV

VIE

27.18

-0.77%

Veolia Environnement VE SA

EUFI

65.74

-0.15%

Eurofins Scientific SE

Name

Last

Chg. %

Vol.

Glencore

541.20

-1.46%

43.52M

488.85

-0.65%

23.82M

GSK plc

1,423.40

+0.74%

9.84M

Shell

2,374.00

-0.04%

7.39M

Diageo

3,520.00

+3.21%

4.66M

Unilever

4,108.50

+0.90%

3.07M

AstraZeneca

10,590.00

-1.12%

1.79M

Name

Last

Chg. %

Vol.

Octopus Renewables

10,260.00

+1,000.00%

1.06M

TCS Group Holding PLC

12.75

+299.31%

11.16K

Vast Resources

0.782

+161.67%

2.02B

Marsh McLennan

172.90

+113.46%

124.60K

AIQ

13.00

+62.50%

64.48K

Spotify Tech

98.01

+34.35%

31.00

Saipem

1.40

+29.31%

12.20M

Name

Last

Chg. %

Vol.

H Lundbeck B

25.23

-85.48%

40.44K

Dassault Systemes

33.99

-83.76%

53.03K

Dassault Aviation

156.20

-83.09%

624.00

BioGaia B

92.11

-82.13%

1.14K

Atlas Copco B

109.44

-71.04%

175.67K

Tomra Systems

175.10

-49.65%

16.16K

Tpximpact Holdings

25.50

-45.65%

2.75M

FTSE 100 derived	7,771.70	-13.17	-0.17%
DAX derived	15,128.27	+2.19	+0.01%
Euro Stoxx 50 derived	4,163.45	+4.82	+0.12%
S&P 500 derived	4,076.60	+58.83	+1.46%
Nikkei 225 derived	27,496.00	+168.89	+0.62%
Dow Jones	34,086.04	+368.95	+1.09%
FTSE 100 Futuresderived	7,771.20	+7.7	+0.10%

Brent Oil Futuresderived	85.53	+1.03	+1.22%
Crude Oil WTI Futuresderived	79.08	+0.21	+0.27%
Gold Futuresderived	1,942.15	-3.15	-0.16%
Silver Futuresderived	23.742	-0.094	-0.39%
Copper Futuresderived	4.217	-0.0060	-0.14%
London Cocoa Futures	2,027.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.352	+0.0190	+0.57%
U.K. 5Y	3.235	+0.0210	+0.65%
U.K. 2Y	3.4575	+0.0055	+0.16%
Germany 10Y	2.2825	+0.0065	+0.29%
U.S. 10Y	3.516	-0.013	-0.37%
U.S. 5Y	3.6258	-0.0100	-0.28%
U.S. 2Y	4.2115	+0.0050	+0.11%

Lloyds Banking	52.58	-0.40	-0.76%
Vodafone Group PLC	93.12	-0.43	-0.46%
Barclays	185.84	-0.82	-0.44%
BT Group	124.65	-3.35	-2.62%
HSBC	596.40	-5.60	-0.93%
BHP Group Ltd	2,826.00	+7.50	+0.27%
Exxon Mobil	116.01	+2.45	+2.16%

Popular Searches

Please try another search

Pernod Ricard SA (PERP)

PERP Historical Data

PERP Comments