
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PERP | Paris | EUR | Real-time | |
RIp | BATS Europe | EUR | Delayed | |
PRNDY | OTC Markets | USD | Delayed | |
0HAT | London | EUR | Real-time | |
PERP | TradeGate | EUR | Delayed | |
PERP | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 177.53 | 178.01 | 178.70 | 176.30 | 73.35K | -0.49% |
May 25, 2022 | 178.40 | 174.85 | 179.20 | 174.85 | 108.51K | -0.05% |
May 24, 2022 | 178.49 | 178.90 | 179.80 | 176.65 | 227.23K | -0.72% |
May 23, 2022 | 179.79 | 178.97 | 180.97 | 178.42 | 208.57K | 1.46% |
May 20, 2022 | 177.21 | 177.53 | 179.95 | 176.31 | 260.64K | -0.10% |
May 19, 2022 | 177.38 | 181.33 | 182.20 | 175.30 | 280.75K | -4.69% |
May 18, 2022 | 186.11 | 187.23 | 188.82 | 183.75 | 75.60K | -1.70% |
May 17, 2022 | 189.33 | 189.30 | 191.90 | 188.70 | 91.09K | -0.39% |
May 16, 2022 | 190.07 | 186.75 | 191.25 | 186.75 | 379.19K | 2.02% |
May 13, 2022 | 186.30 | 186.05 | 188.90 | 184.43 | 179.39K | 3.26% |
May 12, 2022 | 180.42 | 181.00 | 184.00 | 180.00 | 143.70K | -2.09% |
May 11, 2022 | 184.28 | 184.56 | 185.25 | 180.01 | 254.27K | 3.21% |
May 10, 2022 | 178.54 | 178.55 | 180.10 | 177.35 | 194.08K | 0.52% |
May 09, 2022 | 177.62 | 180.35 | 182.82 | 176.40 | 238.25K | -2.54% |
May 06, 2022 | 182.24 | 184.55 | 191.85 | 180.79 | 161.97K | -6.04% |
May 05, 2022 | 193.96 | 194.11 | 197.11 | 192.03 | 142.20K | -0.16% |
May 04, 2022 | 194.27 | 195.95 | 211.08 | 193.25 | 148.43K | -2.48% |
May 03, 2022 | 199.22 | 197.90 | 200.40 | 197.50 | 278.81K | -0.21% |
May 02, 2022 | 199.64 | 196.58 | 199.64 | 195.60 | 128.46K | 1.67% |
Apr 29, 2022 | 196.36 | 194.35 | 198.38 | 193.95 | 335.23K | 1.14% |
Apr 28, 2022 | 194.14 | 198.93 | 198.93 | 192.35 | 145.02K | -1.23% |
Apr 27, 2022 | 196.56 | 197.60 | 197.85 | 191.65 | 178.14K | 0.46% |
Apr 26, 2022 | 195.66 | 196.78 | 197.09 | 193.65 | 195.75K | 2.38% |
Highest: 211.08 | Lowest: 174.85 | Difference: 36.23 | Average: 186.67 | Change %: -7.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review