
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PERP | Paris | EUR | Real-time | |
RIp | BATS Europe | EUR | Delayed | |
PRNDY | OTC Markets | USD | Delayed | |
0HAT | London | EUR | Real-time | |
PERP | TradeGate | EUR | Delayed | |
PERP | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 04, 2022 | 174.95 | 176.35 | 177.90 | 174.85 | 192.70K | -0.17% |
Jul 01, 2022 | 175.25 | 175.50 | 177.15 | 174.00 | 379.36K | -0.03% |
Jun 30, 2022 | 175.30 | 171.70 | 175.50 | 171.30 | 524.13K | -0.45% |
Jun 29, 2022 | 176.10 | 177.35 | 178.70 | 173.40 | 393.55K | -2.19% |
Jun 28, 2022 | 180.05 | 180.00 | 181.20 | 179.30 | 318.85K | 0.90% |
Jun 27, 2022 | 178.45 | 180.30 | 181.20 | 178.30 | 343.39K | -0.81% |
Jun 24, 2022 | 179.90 | 172.55 | 182.15 | 172.45 | 645.50K | 4.81% |
Jun 23, 2022 | 171.65 | 171.50 | 173.95 | 170.25 | 323.99K | -0.46% |
Jun 22, 2022 | 172.45 | 168.65 | 172.45 | 166.60 | 540.35K | 1.83% |
Jun 21, 2022 | 169.35 | 169.45 | 172.05 | 168.70 | 473.89K | 0.50% |
Jun 20, 2022 | 168.50 | 169.75 | 170.75 | 167.35 | 354.83K | -0.68% |
Jun 17, 2022 | 169.65 | 170.55 | 171.80 | 168.10 | 1.36M | 0.15% |
Jun 16, 2022 | 169.40 | 171.90 | 172.80 | 167.95 | 397.69K | -1.97% |
Jun 15, 2022 | 172.80 | 171.05 | 174.05 | 169.25 | 444.82K | 2.07% |
Jun 14, 2022 | 169.30 | 176.00 | 176.85 | 169.30 | 469.35K | -3.20% |
Jun 13, 2022 | 174.90 | 172.30 | 175.65 | 171.75 | 440.62K | 0.06% |
Jun 10, 2022 | 174.80 | 174.90 | 175.90 | 172.55 | 485.31K | -1.16% |
Jun 09, 2022 | 176.85 | 177.25 | 177.75 | 174.10 | 414.59K | -0.23% |
Jun 08, 2022 | 177.25 | 180.30 | 181.40 | 176.05 | 415.37K | -2.50% |
Jun 07, 2022 | 181.80 | 182.20 | 182.85 | 180.55 | 260.35K | -1.09% |
Jun 06, 2022 | 183.80 | 183.65 | 185.90 | 183.45 | 236.94K | 0.80% |
Highest: 185.90 | Lowest: 166.60 | Difference: 19.30 | Average: 174.88 | Change %: -4.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review