Przedsiebiorstwo Przemyslu Spozywczego PEPEES SA (PPSP)

Warsaw

	Symbol	Exchange	Currency

1.460

+0.080(+5.80%)

05/12-Closed.

Currency in PLN

Volume:
20,260
Bid/Ask:
1.420/1.460
Day's Range:
1.400 - 1.470

Unusual trading volume

PPSP Historical Data

Time Frame:

Daily

Download Data

07/11/2022 - 06/12/2022


05/12/2022	1.460	1.470	1.470	1.400	20.26K	+5.80%
02/12/2022	1.380	1.420	1.420	1.280	18.12K	-4.83%
01/12/2022	1.450	1.450	1.450	1.450	1.00K	-1.36%
30/11/2022	1.470	1.470	1.470	1.470	0.00K	+2.08%
29/11/2022	1.440	1.450	1.450	1.440	6.75K	-0.69%
28/11/2022	1.450	1.470	1.470	1.450	1.00K	-0.68%
25/11/2022	1.460	1.500	1.500	1.440	0.68K	-5.19%
24/11/2022	1.540	1.540	1.540	1.540	0.00K	+3.36%
23/11/2022	1.490	1.490	1.490	1.440	5.30K	0.00%
22/11/2022	1.490	1.550	1.550	1.490	0.97K	-3.87%
21/11/2022	1.550	1.550	1.550	1.550	0.00K	+2.65%
18/11/2022	1.510	1.560	1.560	1.460	18.89K	-3.21%
17/11/2022	1.560	1.570	1.570	1.560	0.70K	0.00%
16/11/2022	1.560	1.490	1.600	1.490	30.05K	+4.70%
15/11/2022	1.490	1.460	1.490	1.460	2.42K	+2.76%
14/11/2022	1.450	1.490	1.490	1.450	2.70K	-2.68%
10/11/2022	1.490	1.480	1.490	1.470	6.60K	+0.68%
09/11/2022	1.480	1.480	1.480	1.480	0.00K	0.00%
08/11/2022	1.480	1.480	1.480	1.480	0.00K	+2.07%
07/11/2022	1.450	1.450	1.450	1.380	0.73K	+1.40%

Highest: 1.600	Lowest: 1.280	Difference: 0.320	Average: 1.483	Change %: 2.098

Name

Last

Chg. %

Vol.

483.50

+0.54%

26.76M

Glencore

561.60

+0.59%

23.46M

Shell

2,375.50

+0.42%

15.91M

Prudential

1,085.50

+5.34%

8.57M

Anglo American

3,337.00

+1.24%

3.55M

AstraZeneca

11,260.00

+0.73%

1.16M

Ferguson

9,510.00

+1.04%

1.00M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,905.00

+1,000.00%

334.87K

TCS Group Holding PLC

9.40

+194.39%

145.19K

Marsh McLennan

172.26

+112.67%

847.00

Trafalgar New Homes

0.35

+77.50%

126.07M

Kelso Holdings

8.00

+52.38%

702.36K

Quantum Blockchain Technologies

1.175

+34.29%

25.87M

Wentworth

31.30

+26.20%

5.12M

Name

Last

Chg. %

Vol.

H Lundbeck B

26.93

-84.50%

110.75K

Dassault Aviation

153.40

-83.39%

729.00

BioGaia B

87.18

-83.09%

2.72K

Dassault Systemes

35.91

-82.85%

22.68K

Atlas Copco B

120.02

-68.24%

37.44K

Tomra Systems

195.50

-43.78%

4.45K

Fulcrum

1.93

-43.38%

5.33M

FTSE 100 derived	7,567.54	+11.31	+0.15%
DAX derived	14,447.61	-81.78	-0.56%
Euro Stoxx 50 derived	3,956.53	-21.37	-0.54%
US 30 derived	33,995.90	+48.8	+0.14%
US 500 derived	4,003.40	+4.6	+0.11%
Nikkei 225 derived	27,909.50	+89.10	+0.32%
GBP Index	71.17	+0.12	+0.17%

Brent Oil Futuresderived	83.05	+0.37	+0.45%
Crude Oil WTI Futuresderived	77.28	+0.35	+0.45%
Gold Futuresderived	1,784.70	+3.40	+0.19%
Silver Futuresderived	22.53	+0.113	+0.50%
Copper Futuresderived	3.814	+0.0252	+0.67%
London Cocoa Futures	2,120.00	0.00	0.00%
London Wheat Futures	260.00	0.00	0.00%

U.K. 10Y	3.118	+0.0220	+0.71%
U.K. 5Y	3.2535	+0.0195	+0.60%
U.K. 2Y	3.2975	-0.0075	-0.23%
Germany 10Y	1.883	+0.0070	+0.37%
U.S. 10Y	3.581	-0.018	-0.50%
U.S. 5Y	3.7795	-0.0130	-0.36%
U.S. 2Y	4.3853	-0.0090	-0.20%

Lloyds Banking	46.38	-0.28	-0.59%
Vodafone Group PLC	91.02	-0.12	-0.13%
Barclays	156.28	-0.54	-0.34%
BT Group	120.95	+0.25	+0.21%
HSBC	500.00	+1.50	+0.30%
BHP Group Ltd	2,582.00	+11.00	+0.43%
Exxon Mobil	106.85	-3.01	-2.74%

Popular Searches

Please try another search

Przedsiebiorstwo Przemyslu Spozywczego PEPEES SA (PPSP)

PPSP Historical Data

PPSP Comments