
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 1.310 | 1.360 | 1.360 | 1.310 | 0.00K | 0.77% |
Jun 24, 2022 | 1.300 | 1.390 | 1.390 | 1.300 | 26.01K | -5.11% |
Jun 23, 2022 | 1.370 | 1.300 | 1.370 | 1.300 | 3.73K | 1.48% |
Jun 22, 2022 | 1.350 | 1.360 | 1.360 | 1.350 | 4.34K | 0.00% |
Jun 21, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 35.67K | 0.00% |
Jun 20, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0.04K | 0.00% |
Jun 17, 2022 | 1.350 | 1.350 | 1.350 | 1.280 | 3.00K | 0.00% |
Jun 15, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 1.02K | -2.88% |
Jun 14, 2022 | 1.390 | 1.390 | 1.390 | 1.390 | 0.01K | 6.11% |
Jun 13, 2022 | 1.310 | 1.360 | 1.360 | 1.310 | 29.41K | -3.68% |
Jun 10, 2022 | 1.360 | 1.360 | 1.360 | 1.360 | 1.16K | -3.55% |
Jun 09, 2022 | 1.410 | 1.410 | 1.410 | 1.410 | 0.01K | -0.70% |
Jun 08, 2022 | 1.420 | 1.390 | 1.420 | 1.390 | 8.06K | 2.16% |
Jun 07, 2022 | 1.390 | 1.390 | 1.390 | 1.390 | 0.01K | 1.46% |
Jun 06, 2022 | 1.370 | 1.350 | 1.370 | 1.350 | 4.95K | 1.48% |
Jun 03, 2022 | 1.350 | 1.330 | 1.350 | 1.330 | 52.90K | 1.50% |
Jun 02, 2022 | 1.330 | 1.350 | 1.350 | 1.330 | 5.12K | -1.48% |
Jun 01, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 0.07K | 0.00% |
May 31, 2022 | 1.350 | 1.370 | 1.370 | 1.340 | 13.56K | -1.46% |
May 30, 2022 | 1.370 | 1.390 | 1.390 | 1.370 | 1.82K | -2.14% |
May 27, 2022 | 1.400 | 1.390 | 1.400 | 1.340 | 2.93K | 4.48% |
Highest: 1.420 | Lowest: 1.280 | Difference: 0.140 | Average: 1.359 | Change %: -2.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review