Przedsiebiorstwo Przemyslu Spozywczego PEPEES SA (PPSP)

Warsaw
1.460
+0.080(+5.80%)
  • Volume:
    20,260
  • Bid/Ask:
    1.420/1.460
  • Day's Range:
    1.400 - 1.470
Unusual trading volume

Przedsiebiorstwo Przemyslu has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

PPSP Historical Data

Time Frame:
Daily
07/11/2022 - 06/12/2022
1.4601.4701.4701.40020.26K+5.80%
1.3801.4201.4201.28018.12K-4.83%
1.4501.4501.4501.4501.00K-1.36%
1.4701.4701.4701.4700.00K+2.08%
1.4401.4501.4501.4406.75K-0.69%
1.4501.4701.4701.4501.00K-0.68%
1.4601.5001.5001.4400.68K-5.19%
1.5401.5401.5401.5400.00K+3.36%
1.4901.4901.4901.4405.30K0.00%
1.4901.5501.5501.4900.97K-3.87%
1.5501.5501.5501.5500.00K+2.65%
1.5101.5601.5601.46018.89K-3.21%
1.5601.5701.5701.5600.70K0.00%
1.5601.4901.6001.49030.05K+4.70%
1.4901.4601.4901.4602.42K+2.76%
1.4501.4901.4901.4502.70K-2.68%
1.4901.4801.4901.4706.60K+0.68%
1.4801.4801.4801.4800.00K0.00%
1.4801.4801.4801.4800.00K+2.07%
1.4501.4501.4501.3800.73K+1.40%
Highest: 1.600Lowest: 1.280Difference: 0.320Average: 1.483Change %: 2.098