Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| PTNR | · | Tel Aviv | · | ILS | |
| ILPTNR7=TA | · | Tel Aviv | · | ILS |
| 3,913 | 3,857 | 3,952 | 3,856 | 551.70K | +1.45% | |
| 3,857 | 3,878 | 3,926 | 3,826 | 252.02K | -0.23% | |
| 3,866 | 3,817 | 3,876 | 3,766 | 117.36K | +0.73% | |
| 3,838 | 3,797 | 3,871 | 3,782 | 84.87K | +1.08% | |
| 3,797 | 3,848 | 3,877 | 3,742 | 183.40K | -2.34% | |
| 3,888 | 3,905 | 3,949 | 3,870 | 125.53K | -0.44% | |
| 3,905 | 3,915 | 3,941 | 3,880 | 109.45K | -0.26% | |
| 3,915 | 3,960 | 3,963 | 3,906 | 93.86K | -1.14% | |
| 3,960 | 3,940 | 4,007 | 3,911 | 152.36K | +0.51% | |
| 3,940 | 3,894 | 3,947 | 3,884 | 205.73K | +0.31% | |
| 3,928 | 3,852 | 3,936 | 3,842 | 178.33K | +0.95% | |
| 3,891 | 3,693 | 3,922 | 3,693 | 306.61K | +5.36% | |
| 3,693 | 3,723 | 3,770 | 3,630 | 285.46K | -0.81% | |
| 3,723 | 3,665 | 3,734 | 3,665 | 107.13K | +0.22% | |
| 3,715 | 3,749 | 3,749 | 3,658 | 144.80K | +0.27% | |
| 3,705 | 3,672 | 3,742 | 3,616 | 186.50K | +0.90% | |
| 3,672 | 3,732 | 3,732 | 3,647 | 150.96K | -1.61% | |
| 3,732 | 3,765 | 3,776 | 3,720 | 308.23K | -0.88% | |
| 3,765 | 3,634 | 3,805 | 3,634 | 188.50K | +3.60% | |
| 3,634 | 3,594 | 3,682 | 3,591 | 139.12K | +1.48% | |
| 3,581 | 3,562 | 3,591 | 3,501 | 143.20K | +0.53% | |
| 3,562 | 3,531 | 3,562 | 3,455 | 170.34K | +0.88% | |
| 3,531 | 3,593 | 3,620 | 3,427 | 262.88K | -2.08% |