Breaking News

Partner (PTNR)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,100 +62 +1.54%

15:29:59 - Closed. Currency in ILS

Volume: 259,394.99999999997
Bid/Ask: 5,445 / 4,100
Day's Range: 3,988 - 4,100

Type: Equity

Market: Israel

ISIN: IL0010834849

S/N: 1083484

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Partner Option Chain and Prices

View Partner option chain data and compare options for PTNR stock. Gain insights into the options market sentiment and the potential trading activity surrounding Partner stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Partner. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for PTNR stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Partner Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2026 14:43 GMT

Calls

Puts

Last	Chg.	Ask	Vol	Strike	Last	Chg.	Ask	Vol
				3,950
PTNR Call 3,950 Exp: May 31, 2026 Last: Chg.: SymbolPRN-C3950.0M605 Delta7.36 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-42.65 Intrinsic Value Volume Vega23.4 Time Value Open Interest Rho Delta / Theta-0.164 PTNR Put 3,950 Exp: May 31, 2026 Last: Chg.: SymbolPRN-P3950.0M605 Delta-2.64 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-38.65 Intrinsic Value Volume Vega23.4 Time Value Open Interest Rho Delta / Theta0.052
				4,000
PTNR Call 4,000 Exp: May 31, 2026 Last: Chg.: SymbolPRN-C4000.0M605 Delta6.68 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-46.97 Intrinsic Value Volume Vega25.9 Time Value Open Interest Rho Delta / Theta-0.128 PTNR Put 4,000 Exp: May 31, 2026 Last: Chg.: SymbolPRN-P4000.0M605 Delta-3.32 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-42.92 Intrinsic Value Volume Vega25.9 Time Value Open Interest Rho Delta / Theta0.07
				4,050
PTNR Call 4,050 Exp: May 31, 2026 Last: Chg.: SymbolPRN-C4050.0M605 Delta5.95 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-49.8 Intrinsic Value Volume Vega27.6 Time Value Open Interest Rho Delta / Theta-0.1 PTNR Put 4,050 Exp: May 31, 2026 Last: Chg.: SymbolPRN-P4050.0M605 Delta-4.05 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-45.7 Intrinsic Value Volume Vega27.6 Time Value Open Interest Rho Delta / Theta0.088
				4,100	Price @ May 20, 2026 14:43 GMT
2,810	107	0	1	4,100	2,830	516	0	1
PTNR Call 4,100 Exp: May 31, 2026 Last: 2,810 Chg.: 107 SymbolPRN-C4100.0M605 Delta5.2 Imp Vol1 Bid Gamma0.02 Theoretical Ask0 Theta-50.89 Intrinsic Value Volume1 Vega28.36 Time Value Open Interest3,940 Rho Delta / Theta-0.098 PTNR Put 4,100 Exp: May 31, 2026 Last: 2,830 Chg.: 516 SymbolPRN-P4100.0M605 Delta-4.8 Imp Vol1 Bid Gamma0.02 Theoretical Ask0 Theta-46.74 Intrinsic Value Volume1 Vega28.36 Time Value Open Interest3,940 Rho Delta / Theta0.086
				4,150
PTNR Call 4,150 Exp: May 31, 2026 Last: Chg.: SymbolPRN-C4150.0M605 Delta4.45 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-50.14 Intrinsic Value Volume Vega28.13 Time Value Open Interest Rho Delta / Theta-0.08 PTNR Put 4,150 Exp: May 31, 2026 Last: Chg.: SymbolPRN-P4150.0M605 Delta-5.55 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-45.94 Intrinsic Value Volume Vega28.13 Time Value Open Interest Rho Delta / Theta0.109
				4,200
PTNR Call 4,200 Exp: May 31, 2026 Last: Chg.: SymbolPRN-C4200.0M605 Delta3.72 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-47.68 Intrinsic Value Volume Vega26.97 Time Value Open Interest Rho Delta / Theta-0.063 PTNR Put 4,200 Exp: May 31, 2026 Last: Chg.: SymbolPRN-P4200.0M605 Delta-6.28 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-43.43 Intrinsic Value Volume Vega26.97 Time Value Open Interest Rho Delta / Theta0.138
				4,250
PTNR Call 4,250 Exp: May 31, 2026 Last: Chg.: SymbolPRN-C4250.0M605 Delta3.05 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-43.81 Intrinsic Value Volume Vega25.03 Time Value Open Interest Rho Delta / Theta-0.068 PTNR Put 4,250 Exp: May 31, 2026 Last: Chg.: SymbolPRN-P4250.0M605 Delta-6.95 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-39.5 Intrinsic Value Volume Vega25.03 Time Value Open Interest Rho Delta / Theta0.152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Partner (PTNR) Price Discussion

Write your thoughts about Partner

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,432.34	+101.79	+0.99%
DAX	24,732.28	+331.63	+1.36%
Euro Stoxx 50	5,975.36	+122.40	+2.09%
S&P 500	7,420.72	+67.11	+0.91%
Nikkei 225	59,804.41	-746.18	-1.23%
Dow Jones	49,962.80	+598.92	+1.21%
FTSE 100 Futures	10,460.0	+120.5	+1.17%

Brent Oil	104.67	-7.43	-6.63%
Crude Oil WTI	97.90	-6.48	-6.21%
Gold	4,547.10	-10.90	-0.24%
Silver	76.605	-0.839	-1.08%
Copper	6.3425	+0.0270	+0.43%
London Cocoa	2,929.00	-34.00	-1.15%
London Wheat	188.60	+0.35	+0.19%

U.K. 10Y	4.9850	-0.0110	-0.22%
U.K. 5Y	4.5380	+0.0090	+0.20%
U.K. 2Y	4.3660	-0.0030	-0.07%
Germany 10Y	3.0799	-0.0141	-0.46%
U.S. 10Y	4.571	-0.103	-2.20%
U.S. 5Y	4.228	-0.102	-2.36%
U.S. 2Y	4.045	-0.077	-1.87%

Lloyds Banking	99.86	+3.56	+3.70%
Vodafone Group PLC	114.000	+0.850	+0.75%
Barclays	440.60	+15.60	+3.67%
BT Group	230.90	-1.40	-0.60%
HSBC	1,360.00	+33.20	+2.50%
BHP Group Ltd	3,091.00	+45.00	+1.48%
Exxon Mobil	157.90	-4.66	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTNR	4,100	+62	+1.54%
	1932	0.245	-0.004	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
Tesco	460.20	+0.11%	54.05M
BP	563.70	-0.93%	43.39M
National Grid	1,255.00	+0.32%	28.02M
Rolls-Royce Holdings	1,224.60	+5.15%	23.24M
HSBC	1,360.00	+2.50%	21.09M
Shell	3,252.0	-0.99%	6.85M
AstraZeneca	13,950.0	+0.50%	2.01M

Name	Last	Chg. %	Vol.
Energous Co	24.40	+1369.88%	1.07K
Nobia AB	17.19	+849.72%	2.65K
Inseego	12.37	+724.67%	0.10K
Idex ASA	7.5600	+714.66%	25.00K
Trane Technologies	453.88	+414.78%	0.26K
National Bank of Greece	13.470	+385.06%	31.93K
Palatin Tech	14.88	+262.93%	0

Name	Last	Chg. %	Vol.
Booking	156.2	-96.81%	8.18K
iQIYI	1.12	-91.18%	14.40K
MindMaze Therapeutics Holding	0.41	-85.77%	68.06K
Inovio	1.26	-76.00%	24.62K
Soltec Power	0.92	-70.32%	16.51K
Kinnevik B	53.30	-68.20%	30.44K
Five9	21.6800	-65.50%	20.08K