Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
METSO | Helsinki | EUR | Real-time | |
METSOh | BATS Europe | EUR | Delayed | |
OUKPY | OTC Markets | USD | Delayed | |
0MGI | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.95 | 163.10 | 161.75 | -1.15 | -0.71% | 30/04 | ||
OMX Helsinki Benchmark | 53.02 | 53.02 | 52.57 | +0.28 | +0.53% | 11:48:10 | ||
OMX Helsinki Cap PI | 7,297.90 | 7,297.90 | 7,227.37 | +44.24 | +0.61% | 11:48:10 | ||
OMX Helsinki 25 | 4,475.61 | 4,476.03 | 4,431.56 | +19.83 | +0.45% | 11:48:42 | ||
OMX Helsinki | 9,914.00 | 9,914.00 | 9,826.52 | +58.49 | +0.59% | 11:48:10 | ||
OMX Helsinki Benchmark CAP Gross | 575.00 | 575.00 | 569.57 | +3.59 | +0.63% | 11:48:10 | ||
OMX Helsinki Benchmark Yield | 140.35 | 140.35 | 139.16 | +0.75 | +0.54% | 11:48:10 | ||
OMX Helsinki Benchmark CAP | 191.81 | 191.81 | 190.00 | +1.20 | +0.63% | 11:48:10 | ||
OMX Helsinki Cap Gross | 26,454.75 | 26,454.75 | 26,199.11 | +160.35 | +0.61% | 11:48:10 | ||
OMX Helsinki 15 Gross | 2,078.39 | 2,078.83 | 2,057.67 | +14.93 | +0.72% | 11:48:42 | ||
OMX Helsinki 15 Net | 1,892.77 | 1,893.17 | 1,873.90 | +13.60 | +0.72% | 11:48:42 | ||
Helsinki GI | 31,516.24 | 31,516.24 | 31,238.15 | +185.93 | +0.59% | 11:48:10 | ||
OMX Helsinki 15 | 1,145.06 | 1,145.30 | 1,133.64 | +8.23 | +0.72% | 11:48:42 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 24/11 | ||
Industrial Goods & Services PI | 1,952.88 | 1,953.30 | 1,930.86 | -1.59 | -0.08% | 11:48:09 | ||
Helsinki Industrials | 1,795.77 | 1,796.22 | 1,775.59 | -1.41 | -0.08% | 11:48:09 | ||
Low Carbon 100 EUR Net | 256.39 | 258.19 | 256.05 | -1.39 | -0.54% | 30/04 | ||
NQ OMX Nordic 120 | 1,605.58 | 1,625.03 | 1,596.82 | -12.29 | -0.76% | 11:48:00 | ||
NQ OMX Nordic Industrials | 1,915.83 | 1,919.12 | 1,906.74 | -8.34 | -0.43% | 11:48:00 | ||
OMX Helsinki Large Cap PI | 107.86 | 107.86 | 106.84 | +0.68 | +0.63% | 11:48:10 | ||
OMX Nordic Large Cap DKK PI | 454.79 | 459.10 | 452.72 | -2.93 | -0.64% | 11:48:00 | ||
OMX Nordic Large Cap EUR PI | 452.77 | 457.13 | 450.72 | -2.97 | -0.65% | 11:48:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.08 | 350.96 | 346.39 | -1.79 | -0.51% | 11:48:00 | ||
OMX Nordic Large Cap SEK PI | 578.14 | 583.61 | 575.82 | -5.59 | -0.96% | 11:48:00 | ||
OMX GES Sustainability Finland PI | 147.69 | 147.69 | 146.41 | +0.79 | +0.54% | 11:48:00 | ||
Low Carbon 100 Europe GTR | 285.40 | 287.40 | 285.02 | -1.39 | -0.48% | 30/04 | ||
NOMX Nordic Industrials Net | 2,615.62 | 2,619.42 | 2,602.53 | -10.69 | -0.41% | 11:48:54 | ||
NOMX Nordic 120 Net | 2,316.08 | 2,343.73 | 2,303.03 | -17.33 | -0.74% | 11:48:52 | ||
OMX Nordic EUR PI | 495.12 | 499.71 | 492.97 | -3.13 | -0.63% | 11:48:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.39 | 357.20 | 352.74 | -1.74 | -0.49% | 11:48:10 | ||
OMX Nordic SEK PI | 632.22 | 637.97 | 629.81 | -5.96 | -0.93% | 11:48:10 | ||
OMX Nordic Large Cap DKK GI | 424.53 | 428.56 | 422.60 | -2.73 | -0.64% | 11:48:10 | ||
OMX Nordic Large Cap EUR GI | 424.40 | 428.48 | 422.47 | -2.78 | -0.65% | 11:48:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.50 | 617.57 | 609.52 | -3.15 | -0.51% | 11:48:10 | ||
OMX Nordic Large Cap SEK GI | 534.45 | 539.50 | 532.30 | -5.17 | -0.96% | 11:48:10 | ||
OMX Nordic DKK GI | 427.39 | 431.29 | 425.52 | -2.65 | -0.62% | 11:48:10 | ||
OMX Nordic DKK PI | 497.33 | 501.87 | 495.16 | -3.08 | -0.62% | 11:48:10 | ||
OMX Nordic EUR GI | 427.25 | 431.21 | 425.40 | -2.70 | -0.63% | 11:48:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.66 | 620.53 | 612.78 | -3.01 | -0.49% | 11:48:10 | ||
OMX Nordic SEK GI | 538.05 | 542.95 | 536.00 | -5.07 | -0.93% | 11:48:10 | ||
NOMXN120GI | 2,487.83 | 2,517.47 | 2,473.76 | -18.54 | -0.74% | 11:48:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review