Breaking News

NOTE AB (NOTE)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

170.90 -3.60 -2.06%

16:30:59 - Closed. Currency in SEK

Volume: 62,536
Bid/Ask: 0.00 / 0.00
Day's Range: 170.00 - 174.50

Type: Equity

Market: Sweden

ISIN: SE0001161654

S/N: 28548600

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

NOTE AB is component of the following indices

Find out which indices NOTE AB (NOTE) is part of. This page lists the benchmarks and indices that include the stock as a component, helping you understand where NOTE AB sits within the wider market.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Mid Cap	1,723.05	1,732.62	1,713.89	-9.52	-0.55%	16:30:59
OMX Stockholm	1,113.96	1,117.85	1,101.19	-0.84	-0.08%	16:30:59
OMX Stockholm All Share Cap GI	574.74	576.74	568.15	-0.43	-0.07%	16:30:59
Technology Hardware & Equipment PI	2,210.91	2,210.91	2,210.91	-9.29	-0.42%	16:30:59
OMX Nordic Mid Cap DKK PI	964.97	969.02	961.85	-4.10	-0.42%	16:30:50
OMX Nordic Mid Cap EUR PI	958.69	962.68	955.57	-3.99	-0.41%	16:30:50
OMX Nordic Mid Cap ISK PI Equity	434.80	437.09	433.81	-1.72	-0.39%	16:30:51
OMX Nordic Mid Cap SEK PI	1,181.42	1,186.45	1,177.44	-5.26	-0.44%	16:30:51
OMX Stockholm Technology PI	1,899.60	1,908.12	1,883.00	-11.42	-0.60%	16:30:59
OMX Nordic EUR PI	514.46	515.31	509.13	-0.10	-0.02%	16:30:59
OMX Nordic All-Share ISK PI Equity	343.00	344.00	339.77	0.00	0.00%	16:30:59
OMX Nordic SEK PI	633.99	634.84	627.45	-0.31	-0.05%	16:30:59
OMX Stockholm GI	586.77	588.82	580.05	-0.45	-0.08%	16:30:59
OMX Stockholm Mid Cap GI	955.98	961.29	950.90	-5.28	-0.55%	16:30:59
OMX Stockholm Technology Hardware and Equipment GI	2,995.38	2,995.38	2,995.38	-12.59	-0.42%	16:30:59
OMX Stockholm Technology GI	2,539.27	2,550.65	2,517.07	-15.26	-0.60%	16:30:59
OMX Nordic Mid Cap DKK GI	540.74	543.01	538.99	-2.30	-0.42%	16:30:59
OMX Nordic Mid Cap EUR GI	539.44	541.69	537.69	-2.25	-0.42%	16:30:59
OMX Nordic Mid Cap ISK GI Equity	710.24	713.98	708.64	-2.82	-0.40%	16:30:59
OMX Nordic Mid Cap SEK GI	655.67	658.45	653.46	-2.91	-0.44%	16:30:59
OMX Nordic DKK GI	475.35	476.15	470.44	-0.10	-0.02%	16:30:59
OMX Nordic DKK PI	517.83	518.69	512.48	-0.15	-0.03%	16:30:59
OMX Nordic EUR GI	474.22	475.01	469.31	-0.05	-0.01%	16:30:59
OMX Nordic All-Share ISK GI Equity	636.52	638.38	630.53	+0.05	+0.01%	16:30:59
OMX Nordic SEK GI	576.34	577.11	570.39	-0.23	-0.04%	16:30:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NOTE AB (NOTE) Price Discussion

Write your thoughts about NOTE AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,658.13	-39.44	-0.37%
DAX	25,423.47	-17.34	-0.07%
Euro Stoxx 50	6,238.10	-22.28	-0.36%
S&P 500	7,585.63	-34.33	-0.45%
Nikkei 225	63,484.10	-8.89	-0.01%
Dow Jones	52,064.20	-357.00	-0.68%
FTSE 100 Futures	10,757.0	-12.0	-0.11%

Brent Oil	108.44	+2.76	+2.61%
Crude Oil WTI	105.69	+4.30	+4.24%
Gold	4,348.15	-3.75	-0.09%
Silver	64.375	+0.237	+0.37%
Copper	6.4688	+0.0643	+1.00%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

U.K. 10Y	5.3848	-0.0071	-0.13%
U.K. 5Y	4.9662	-0.0016	-0.03%
U.K. 2Y	4.8890	-0.0061	-0.12%
Germany 10Y	3.5357	0.0000	0.00%
U.S. 10Y	4.999	+0.038	+0.77%
U.S. 5Y	4.826	+0.038	+0.79%
U.S. 2Y	4.663	+0.029	+0.63%

Lloyds Banking	108.89	-0.46	-0.42%
Vodafone Group PLC	131.200	+0.850	+0.65%
Barclays	470.30	-8.20	-1.71%
BT Group	203.70	-1.00	-0.49%
HSBC	1,503.80	-33.00	-2.15%
BHP Group Ltd	3,128.00	-6.00	-0.19%
Exxon Mobil	168.63	+3.55	+2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOTE	170.90	-3.60	-2.06%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	108.89	-0.42%	560.00M
BP	580.30	+1.59%	90.73M
Barclays	470.30	-1.71%	74.04M
NatWest Group	689.20	+0.94%	72.04M
HSBC	1,503.80	-2.15%	26.06M
Rolls-Royce Holdings	1,420.20	-0.25%	16.50M
AstraZeneca	12,116.0	-0.31%	3.03M

Name	Last	Chg. %	Vol.
Rapid Nutrition	2.7600	+100000.00%	0.16K
Telecom Italia	7.603	+868.53%	811.41K
Nobia AB	13.99	+672.93%	6.59K
Energous Co	10.77	+548.80%	0.13K
Trane Technologies	419.48	+375.76%	0.54K
Marathon Petroleum	406.9300	+271.49%	3.88K
Scandi Standard publ AB	147.40	+175.51%	1.19K

Name	Last	Chg. %	Vol.
Booking	170.6	-96.52%	8.06K
Next Biometrics	0.27	-93.76%	4.79K
Kala Pharma	0.53	-92.30%	0.80K
iQIYI	1.02	-91.97%	5.08K
Kinnevik AB	69.70	-84.16%	0.33K
KLA Corp	167.67	-78.75%	17.90K
Inovio	1.16	-77.90%	10.88K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Thursday, September 24, 2026 | 15:00 BST