Investing.com UK - Financial Markets Worldwide

MTAR Technologies Ltd (MTAR)

NSE
Symbol
Exchange
Currency
MTARNSEINR
MTARBSEINR
Currency in INR
Disclaimer
2,575.05
-13.55(-0.52%)
Real-time Data

MTAR Historical Data

Time Frame
Daily
28/08/2023 - 28/09/2023
DatePrice OpenHigh Low Vol. Change %
2,580.002,600.302,623.252,575.00149.79K-0.33%
2,588.602,606.002,630.002,561.10468.65K+1.04%
2,561.902,404.352,590.002,404.00975.71K+6.89%
2,396.752,498.802,499.002,390.00445.75K-3.73%
2,489.502,538.802,546.452,478.05219.15K-1.47%
2,526.602,547.952,563.302,507.05245.85K-1.03%
2,552.852,565.902,615.002,540.25271.58K-1.02%
2,579.052,597.802,618.002,572.05271.22K-0.90%
2,602.452,674.952,693.902,572.801.33M-2.58%
2,671.252,660.602,695.702,646.00350.10K+1.35%
2,635.752,634.002,700.702,580.10696.10K+0.48%
2,623.102,850.002,850.002,608.00855.25K-6.78%
2,814.002,809.202,920.352,794.55818.18K+1.10%
2,783.402,786.002,820.002,771.50439.79K+0.35%
2,773.602,746.602,815.002,743.60653.22K+1.05%
2,744.802,753.902,824.502,725.00739.41K-0.05%
2,746.202,775.002,790.952,714.30600.61K-0.43%
2,758.052,785.502,877.002,721.002.19M+1.25%
2,723.952,495.002,815.002,482.505.37M+10.62%
2,462.502,338.002,495.652,336.151.96M+7.36%
2,293.752,250.002,323.002,225.00869.42K+2.92%
2,228.602,244.002,269.002,213.55173.82K-0.14%
2,231.652,297.002,317.352,221.00284.18K-1.32%
Highest
2,920.35
Change %
14.09
Average
2,581.23
Difference
706.80
Lowest
2,213.55