Mtar Technologies Ltd (MTAR)

1,569.90
+40.85(+2.67%)
  • Volume:
    12,593
  • Bid/Ask:
    1,561.00/1,569.90
  • Day's Range:
    1,540.00 - 1,578.75

MTAR Historical Data

Time Frame:
Daily
29/08/2022 - 29/09/2022
1,569.901,547.001,578.751,540.0012.59K+2.67%
1,529.051,506.151,564.051,506.1510.67K-0.76%
1,540.751,541.051,574.101,535.008.76K+0.10%
1,539.151,590.001,593.301,515.0528.07K-4.19%
1,606.451,632.051,635.351,601.706.71K-1.41%
1,629.351,625.001,649.151,611.4527.20K-0.05%
1,630.151,649.001,670.951,625.0519.68K-0.10%
1,631.751,668.901,678.901,626.0522.31K-0.32%
1,637.051,648.001,688.651,624.9022.95K-0.54%
1,646.001,704.001,729.201,630.0526.51K-2.14%
1,682.051,634.851,708.501,597.8021.53K+4.30%
1,612.701,612.001,650.551,606.159.86K-2.23%
1,649.551,660.001,713.951,642.6032.21K+0.18%
1,646.601,600.001,656.001,595.3522.84K+3.15%
1,596.351,633.901,638.151,592.0016.61K-1.16%
1,615.101,638.001,654.201,607.557.94K-0.70%
1,626.451,610.001,633.401,602.708.27K+0.98%
1,610.601,641.001,664.601,600.9520.49K-1.44%
1,634.201,685.001,694.951,625.109.38K-1.83%
1,664.701,621.851,684.001,621.8530.32K+2.72%
1,620.601,643.001,644.901,611.3012.30K-1.48%
1,644.901,677.001,680.001,641.4525.84K+0.21%
1,641.401,618.001,727.501,559.9042.88K+1.12%
Highest: 1,729.20Lowest: 1,506.15Difference: 223.05Average: 1,617.60Change %: -3.28
  • portfolio stock accmulate on dips. hold for 5 years
    0
    • I have ipo shares in mtar, still holding strongly
      0
      • I have ipo shares in mtar, still holding strongly
        0
        • What's medium to long term view??
          0
          • Once market is stable, this will be sky rocket
            0
            • Once market is stable, this will be rocket
              0
              • Once market is stable, this will be rocket
                0