
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKa | Copenhagen | DKK | Real-time | |
MAERSKb | Copenhagen | DKK | Real-time | |
MAERAc | BATS Europe | DKK | Delayed | |
MAERBc | BATS Europe | DKK | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,502.88 | 2,505.39 | 2,479.23 | +9.69 | +0.39% | 16:00:21 | ||
OMX Copenhagen Benchmark | 2,905.42 | 2,908.90 | 2,875.49 | +11.03 | +0.38% | 16:00:21 | ||
OMXC20 | 1,833.04 | 1,835.79 | 1,813.68 | +5.66 | +0.31% | 15:59:58 | ||
Copenhagen Benchmark Cap GI | 2,295.88 | 2,301.51 | 2,280.07 | +0.80 | +0.03% | 16:00:21 | ||
OMX Copenhagen Cap GI | 2,490.24 | 2,493.91 | 2,473.64 | +4.27 | +0.17% | 16:00:21 | ||
Copenhagen Cap PI | 1,378.12 | 1,380.16 | 1,368.93 | +1.63 | +0.12% | 16:00:21 | ||
Industrial Transportation PI | 2,571.27 | 2,571.27 | 2,571.27 | +6.88 | +0.27% | 16:05:00 | ||
Industrial Goods & Services PI | 2,427.52 | 2,438.68 | 2,404.44 | +5.42 | +0.22% | 16:00:20 | ||
Copenhagen Industrials GI | 3,222.91 | 3,237.13 | 3,195.14 | +12.15 | +0.38% | 16:00:20 | ||
OMX Copenhagen All shares PI | 1,393.99 | 1,395.39 | 1,380.81 | +4.99 | +0.36% | 16:00:21 | ||
MSCI Pan Euro | 1,412.08 | 1,417.47 | 1,410.30 | +3.67 | +0.26% | 26/01 | ||
NQ OMX Nordic 120 | 1,384.86 | 1,385.76 | 1,375.37 | +7.44 | +0.54% | 16:35:00 | ||
NQ OMX Nordic Transportation | 2,002.36 | 2,010.88 | 1,979.24 | +6.26 | +0.31% | 16:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,308.34 | 1,311.56 | 1,299.33 | -0.27 | -0.02% | 16:00:21 | ||
OMX Copenhagen Benchmark PI | 1,635.20 | 1,637.16 | 1,618.35 | +5.86 | +0.36% | 16:00:21 | ||
OMX Copenhagen Large Cap PI | 421.89 | 422.33 | 417.84 | +1.48 | +0.35% | 16:00:21 | ||
OMX Nordic Large Cap DKK PI | 402.43 | 402.67 | 399.67 | +1.90 | +0.47% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 401.78 | 402.06 | 399.06 | +1.86 | +0.47% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 319.14 | 321.20 | 316.94 | -0.58 | -0.18% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 491.62 | 492.03 | 488.30 | +2.27 | +0.46% | 16:35:00 | ||
NOMX Nordic Transportation Net | 2,419.72 | 2,430.02 | 2,391.77 | +7.57 | +0.31% | 16:15:00 | ||
NOMX Nordic 120 Net | 1,923.92 | 1,925.17 | 1,910.74 | +10.43 | +0.55% | 16:29:59 | ||
OMX Nordic EUR PI | 442.39 | 442.67 | 439.44 | +2.03 | +0.46% | 16:33:21 | ||
OMX Nordic All-Share ISK PI Equity | 327.17 | 329.23 | 324.94 | -0.60 | -0.18% | 16:33:21 | ||
OMX Nordic SEK PI | 541.32 | 541.72 | 537.70 | +2.49 | +0.46% | 16:33:21 | ||
OMXC25 | 1,691.13 | 1,696.58 | 1,677.77 | -1.05 | -0.06% | 15:59:58 | ||
OMX Nordic Large Cap DKK GI | 356.68 | 356.89 | 354.24 | +1.71 | +0.48% | 16:30:21 | ||
OMX Nordic Large Cap EUR GI | 357.58 | 357.83 | 355.17 | +1.68 | +0.47% | 16:30:21 | ||
OMX Nordic Large Cap ISK GI Equity | 533.23 | 536.67 | 529.56 | -0.92 | -0.17% | 16:30:21 | ||
OMX Nordic Large Cap SEK GI | 431.55 | 431.91 | 428.64 | +2.03 | +0.47% | 16:30:21 | ||
OMX Nordic DKK GI | 361.85 | 362.03 | 359.39 | +1.74 | +0.48% | 16:33:21 | ||
OMX Nordic DKK PI | 443.11 | 443.34 | 440.10 | +2.09 | +0.47% | 16:33:21 | ||
OMX Nordic EUR GI | 362.76 | 362.98 | 360.33 | +1.71 | +0.47% | 16:33:21 | ||
OMX Nordic All-Share ISK GI Equity | 540.10 | 543.50 | 536.42 | -0.93 | -0.17% | 16:33:21 | ||
OMX Nordic SEK GI | 437.80 | 438.13 | 434.87 | +2.06 | +0.47% | 16:33:21 | ||
NOMXN120GI | 2,050.06 | 2,051.40 | 2,036.01 | +11.13 | +0.55% | 16:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review