
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKa | Copenhagen | DKK | Real-time | |
MAERSKb | Copenhagen | DKK | Real-time | |
MAERAc | BATS Europe | DKK | Delayed | |
MAERBc | BATS Europe | DKK | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
DP4A | TradeGate | EUR | Delayed | |
MAERSKb | Vienna | EUR | Real-time | |
MRSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,728.94 | 2,740.68 | 2,725.73 | -22.58 | -0.82% | 09:15:16 | ||
OMX Copenhagen Benchmark | 3,119.73 | 3,135.04 | 3,115.63 | -30.17 | -0.96% | 09:15:16 | ||
OMXC20 | 1,842.99 | 1,854.34 | 1,840.84 | -19.52 | -1.05% | 09:15:38 | ||
Copenhagen Benchmark Cap GI | 2,620.50 | 2,631.30 | 2,620.50 | -12.53 | -0.48% | 09:15:16 | ||
OMX Copenhagen Cap GI | 2,814.65 | 2,825.13 | 2,814.17 | -12.66 | -0.45% | 09:15:16 | ||
Copenhagen Cap PI | 1,428.89 | 1,434.21 | 1,428.64 | -6.42 | -0.45% | 09:15:16 | ||
Industrial Transportation PI | 2,845.40 | 2,845.40 | 2,845.40 | 0.00 | 0.00% | 16/06 | ||
Industrial Goods & Services PI | 2,657.32 | 2,660.87 | 2,639.57 | -0.20 | -0.01% | 09:15:15 | ||
Copenhagen Industrials GI | 4,323.74 | 4,330.29 | 4,300.75 | -4.40 | -0.10% | 09:15:15 | ||
OMX Copenhagen All shares PI | 1,415.32 | 1,421.41 | 1,413.65 | -11.71 | -0.82% | 09:15:16 | ||
MSCI Pan Euro | 1,674.98 | 1,676.65 | 1,673.33 | -0.81 | -0.05% | 09:15:33 | ||
NQ OMX Nordic 120 | 1,481.41 | 1,486.84 | 1,480.73 | -6.77 | -0.45% | 09:15:44 | ||
NQ OMX Nordic Transportation | 2,420.25 | 2,425.11 | 2,400.33 | +1.04 | +0.04% | 09:15:44 | ||
OMX Copenhagen Benchmark Cap PI | 1,385.65 | 1,391.36 | 1,385.65 | -6.62 | -0.48% | 09:15:16 | ||
OMX Copenhagen Benchmark PI | 1,655.03 | 1,663.15 | 1,652.85 | -16.00 | -0.96% | 09:15:16 | ||
OMX Copenhagen Large Cap PI | 426.35 | 428.22 | 425.83 | -3.62 | -0.84% | 09:15:16 | ||
OMX Nordic Large Cap DKK PI | 423.32 | 424.91 | 423.03 | -1.90 | -0.45% | 09:15:16 | ||
OMX Nordic Large Cap EUR PI | 421.51 | 423.10 | 421.20 | -1.89 | -0.45% | 09:15:16 | ||
OMX Nordic Large Cap ISK PI Equity | 310.04 | 311.24 | 309.78 | -1.35 | -0.43% | 09:15:16 | ||
OMX Nordic Large Cap SEK PI | 506.43 | 507.08 | 505.51 | -0.04 | -0.01% | 09:15:16 | ||
NOMX Nordic Transportation Net | 3,157.82 | 3,164.15 | 3,131.82 | +1.36 | +0.04% | 09:15:44 | ||
NOMX Nordic 120 Net | 2,195.04 | 2,203.10 | 2,194.03 | -10.03 | -0.45% | 09:15:44 | ||
OMX Nordic EUR PI | 466.56 | 468.27 | 466.21 | -2.05 | -0.44% | 09:15:16 | ||
OMX Nordic All-Share ISK PI Equity | 319.51 | 320.71 | 319.24 | -1.36 | -0.42% | 09:15:16 | ||
OMX Nordic SEK PI | 560.56 | 561.23 | 559.58 | +0.01 | +0.00% | 09:15:16 | ||
OMXC25 | 1,770.01 | 1,778.22 | 1,769.24 | -9.55 | -0.54% | 09:15:38 | ||
OMX Nordic Large Cap DKK GI | 408.70 | 410.23 | 408.42 | -1.84 | -0.45% | 09:15:16 | ||
OMX Nordic Large Cap EUR GI | 408.63 | 410.17 | 408.34 | -1.83 | -0.45% | 09:15:16 | ||
OMX Nordic Large Cap ISK GI Equity | 564.26 | 566.44 | 563.80 | -2.46 | -0.43% | 09:15:16 | ||
OMX Nordic Large Cap SEK GI | 484.19 | 484.81 | 483.32 | -0.04 | -0.01% | 09:15:16 | ||
OMX Nordic DKK GI | 416.32 | 417.83 | 416.02 | -1.83 | -0.44% | 09:15:16 | ||
OMX Nordic DKK PI | 468.56 | 470.27 | 468.23 | -2.07 | -0.44% | 09:15:16 | ||
OMX Nordic EUR GI | 416.25 | 417.77 | 415.94 | -1.82 | -0.44% | 09:15:16 | ||
OMX Nordic All-Share ISK GI Equity | 573.87 | 576.03 | 573.39 | -2.44 | -0.42% | 09:15:16 | ||
OMX Nordic SEK GI | 493.22 | 493.82 | 492.36 | +0.01 | +0.00% | 09:15:16 | ||
NOMXN120GI | 2,371.00 | 2,379.65 | 2,369.85 | -10.77 | -0.45% | 09:15:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review