AP Moeller - Maersk A/S A (MAERSKa)

Symbol	Exchange	Currency
MAERSKa	Copenhagen	DKK	Real-time
MAERSKb	Copenhagen	DKK	Real-time
MAERAc	BATS Europe	DKK	Delayed
MAERBc	BATS Europe	DKK	Delayed
AMKBY	OTC Markets	USD	Delayed
AMKAF	OTC Markets	USD	Delayed
0O77	London	DKK	Real-time

11,630

-3,690(-24.09%)

29/03-Closed.

Currency in DKK

Volume:
38,634
Bid/Ask:
0/0
Day's Range:
11,000 - 11,790

Unusual trading volume

1 / 3

MAERSKa Historical Data

Time Frame:

Daily

Download Data

02/03/2023 - 30/03/2023


29/03/2023	11,630	11,720	11,790	11,000	38.66K	-24.09%
28/03/2023	15,320	15,520	15,800	15,240	21.04K	-1.29%
27/03/2023	15,520	15,890	15,950	15,240	23.40K	-0.83%
24/03/2023	15,650	15,790	15,910	15,300	12.01K	-1.20%
23/03/2023	15,840	16,240	16,400	15,730	11.54K	-2.40%
22/03/2023	16,230	16,250	16,290	15,980	5.87K	+0.43%
21/03/2023	16,160	15,940	16,260	15,890	5.87K	+1.64%
20/03/2023	15,900	15,790	15,960	15,210	9.04K	+0.70%
17/03/2023	15,790	15,910	16,270	15,720	29.12K	+0.89%
16/03/2023	15,650	15,750	15,980	15,250	9.62K	-1.63%
15/03/2023	15,910	16,150	16,230	15,670	10.02K	-1.06%
14/03/2023	16,080	15,330	16,130	15,320	9.29K	+4.55%
13/03/2023	15,380	15,860	15,910	15,250	11.70K	-2.04%
10/03/2023	15,700	15,650	15,890	15,490	7.60K	-1.38%
09/03/2023	15,920	16,140	16,140	15,880	6.43K	-0.93%
08/03/2023	16,070	16,260	16,290	15,960	10.06K	-1.17%
07/03/2023	16,260	16,630	16,660	16,240	8.89K	-2.63%
06/03/2023	16,700	16,850	16,850	16,630	6.30K	-0.18%
03/03/2023	16,730	16,900	16,900	16,610	6.28K	-0.48%
02/03/2023	16,810	16,730	16,940	16,680	8.83K	+0.78%

Highest: 16,940	Lowest: 11,000	Difference: 5,940	Average: 15,763	Change %: -30

Name

Price

Chg. %

Add

TEL

122.35

+0.91%

Telenor ASA

CARLb

1,042.5

+1.71%

Carlsberg A/S B

ENX

69.24

+0.79%

Euronext

YAR

451.30

+1.78%

Yara International ASA

NZYMb

348.3

+1.07%

Novozymes A/S B

Name

Last

Chg. %

Vol.

Barclays

142.02

+3.53%

73.15M

510.50

+0.53%

23.93M

HSBC

554.00

+2.38%

18.79M

Prudential

1,089.00

+4.26%

9.80M

Shell

2,298.00

+1.55%

6.28M

Octopus Renewables

9,000.00

+1,000.00%

1.94M

AstraZeneca

11,166.00

+0.29%

1.11M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,000.00

+1,000.00%

1.94M

TCS Group Holding PLC

15.38

+381.77%

25.76K

VK DRC

2.41

+181.07%

3.70M

Fix Price Group

2.23

+136.97%

86.90K

Marsh McLennan

164.19

+102.70%

4.02K

Investment Latour

274.95

+35.14%

15.13K

Saipem

1.33

+22.67%

175.48K

Name

Last

Chg. %

Vol.

Leoni AG

0.367

-86.99%

148.76K

Tilray

2.53

-86.03%

0.00

BioGaia B

94.80

-81.61%

1.77K

H Lundbeck B

32.16

-81.49%

13.30K

Atlas Copco B

113.16

-70.05%

102.76K

Tomra Systems

171.00

-50.83%

5.76K

Electrolux B

118.60

-41.28%

47.77K

FTSE 100 derived	7,564.27	+80.02	+1.07%
DAX derived	15,328.78	+186.76	+1.23%
Euro Stoxx 50 derived	4,231.27	+63.06	+1.51%
S&P 500 derived	4,027.81	+56.54	+1.42%
Nikkei 225 derived	27,696.00	-187.78	-0.67%
Dow Jones	32,717.60	+323.35	+1.00%
FTSE 100 Futuresderived	7,569.00	-1.0	-0.01%

Brent Oil Futuresderived	77.54	+0.16	+0.21%
Crude Oil WTI Futuresderived	72.94	-0.03	-0.04%
Gold Futuresderived	1,976.40	-8.10	-0.41%
Silver Futuresderived	23.42	-0.046	-0.20%
Copper Futuresderived	4.0708	-0.0122	-0.30%
London Cocoa Futures	2,121.00	0.00	0.00%
London Wheat Futures	208.50	+0.50	+0.24%

U.K. 10Y	3.4905	+0.0205	+0.59%
U.K. 5Y	3.311	0.0000	0.00%
U.K. 2Y	3.403	-0.0020	-0.06%
Germany 10Y	2.311	+0.0060	+0.26%
U.S. 10Y	3.575	+0.009	+0.26%
U.S. 5Y	3.6923	+0.0170	+0.47%
U.S. 2Y	4.1092	+0.0290	+0.72%

Lloyds Banking	47.12	+0.73	+1.56%
Vodafone Group PLC	89.83	+0.88	+0.99%
Barclays	142.02	+4.84	+3.53%
BT Group	141.75	+2.10	+1.50%
HSBC	554.00	+12.90	+2.38%
BHP Group Ltd	2,457.00	+46.50	+1.93%
Exxon Mobil	108.96	+1.84	+1.72%

Popular Searches

Please try another search

AP Moeller - Maersk A/S A (MAERSKa)

MAERSKa Historical Data

MAERSKa Comments