Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKb | Copenhagen | DKK | Real-time | |
MAERSKa | Copenhagen | DKK | Real-time | |
MAERBc | BATS Europe | DKK | Delayed | |
MAERAc | BATS Europe | DKK | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
MRSA | Vienna | EUR | Real-time | |
MAERSKb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.61 | 162.93 | 161.50 | -0.77 | -0.47% | 24/04 | ||
OMX Nordic 40 | 2,721.48 | 2,746.23 | 2,717.76 | -21.80 | -0.79% | 08:40:53 | ||
OMX Copenhagen All shares | 3,417.02 | 3,450.53 | 3,410.24 | -40.55 | -1.17% | 08:40:13 | ||
OMX Copenhagen Benchmark | 4,193.85 | 4,237.46 | 4,182.99 | -56.11 | -1.32% | 08:40:12 | ||
OMXC20 | 2,602.31 | 2,630.60 | 2,593.53 | -34.56 | -1.31% | 08:40:54 | ||
Copenhagen Benchmark Cap GI | 2,646.01 | 2,662.96 | 2,645.82 | -16.77 | -0.63% | 08:40:12 | ||
OMX Copenhagen Cap GI | 2,756.51 | 2,770.57 | 2,756.34 | -13.66 | -0.49% | 08:40:12 | ||
Copenhagen Cap PI | 1,445.97 | 1,453.34 | 1,445.88 | -7.17 | -0.49% | 08:40:12 | ||
Industrial Transportation PI | 2,055.00 | 2,055.00 | 2,055.00 | 0.00 | 0.00% | 24/04 | ||
Industrial Goods & Services PI | 1,993.50 | 2,006.87 | 1,991.75 | -10.06 | -0.50% | 08:40:12 | ||
Copenhagen Industrials GI | 3,151.51 | 3,173.35 | 3,149.69 | -17.32 | -0.55% | 08:40:12 | ||
OMX Copenhagen All shares PI | 1,820.04 | 1,837.89 | 1,816.43 | -21.60 | -1.17% | 08:40:13 | ||
STOXX 600 | 504.02 | 505.84 | 503.58 | -1.58 | -0.31% | 08:40:30 | ||
MSCI Pan Euro | 1,586.67 | 1,592.01 | 1,585.38 | -3.98 | -0.25% | 08:40:00 | ||
Low Carbon 100 EUR Net | 255.07 | 257.16 | 254.90 | -1.21 | -0.47% | 24/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 841.64 | 847.94 | 838.75 | +2.14 | +0.25% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,693.58 | 1,706.26 | 1,687.76 | +4.38 | +0.26% | 24/04 | ||
NQ OMX Nordic 120 | 1,599.03 | 1,612.37 | 1,597.58 | -14.88 | -0.92% | 08:40:00 | ||
NQ OMX Nordic Transportation | 1,738.55 | 1,763.92 | 1,736.98 | -12.59 | -0.72% | 08:40:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,442.51 | 1,451.81 | 1,442.41 | -9.15 | -0.63% | 08:40:12 | ||
OMX Copenhagen Benchmark PI | 2,281.49 | 2,305.22 | 2,275.58 | -30.53 | -1.32% | 08:40:12 | ||
OMX Copenhagen Large Cap PI | 553.60 | 558.77 | 552.34 | -6.71 | -1.20% | 08:40:12 | ||
OMX Nordic Large Cap DKK PI | 451.72 | 455.42 | 451.41 | -4.35 | -0.95% | 08:40:00 | ||
OMX Nordic Large Cap EUR PI | 449.76 | 453.47 | 449.44 | -4.42 | -0.97% | 08:40:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.78 | 348.62 | 345.52 | -3.36 | -0.96% | 08:40:00 | ||
OMX Nordic Large Cap SEK PI | 571.55 | 576.45 | 571.06 | -5.66 | -0.98% | 08:40:00 | ||
Low Carbon 100 Europe GTR | 283.68 | 286.00 | 283.50 | -1.35 | -0.47% | 24/04 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Nordic 30 EUR Price | 13,671.40 | 13,829.84 | 13,647.73 | -160.19 | -1.16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10,850.92 | 10,850.92 | 10,850.92 | -136.90 | -1.25% | 24/04 | ||
NOMX Nordic Transportation Net | 2,202.64 | 2,235.58 | 2,201.43 | -16.74 | -0.75% | 08:40:59 | ||
NOMX Nordic 120 Net | 2,301.09 | 2,319.63 | 2,298.37 | -19.20 | -0.83% | 08:40:59 | ||
OMX Nordic EUR PI | 491.79 | 495.74 | 491.47 | -4.69 | -0.94% | 08:40:13 | ||
OMX Nordic All-Share ISK PI Equity | 352.02 | 354.84 | 351.77 | -3.32 | -0.93% | 08:40:13 | ||
OMX Nordic SEK PI | 624.96 | 630.18 | 624.48 | -6.01 | -0.95% | 08:40:13 | ||
OMXC25 | 1,885.60 | 1,899.00 | 1,884.74 | -13.22 | -0.70% | 08:40:25 | ||
OMX Nordic Large Cap DKK GI | 420.83 | 424.28 | 420.54 | -3.69 | -0.87% | 08:40:12 | ||
OMX Nordic Large Cap EUR GI | 420.75 | 424.21 | 420.45 | -3.75 | -0.88% | 08:40:12 | ||
OMX Nordic Large Cap ISK GI Equity | 607.25 | 612.24 | 606.79 | -5.37 | -0.88% | 08:40:12 | ||
OMX Nordic Large Cap SEK GI | 527.32 | 531.83 | 526.87 | -4.76 | -0.89% | 08:40:12 | ||
OMX Nordic DKK GI | 423.63 | 427.03 | 423.35 | -3.61 | -0.84% | 08:40:13 | ||
OMX Nordic DKK PI | 493.93 | 497.90 | 493.60 | -4.62 | -0.93% | 08:40:13 | ||
OMX Nordic EUR GI | 423.55 | 426.95 | 423.27 | -3.67 | -0.86% | 08:40:13 | ||
OMX Nordic All-Share ISK GI Equity | 610.33 | 615.21 | 609.90 | -5.24 | -0.85% | 08:40:13 | ||
OMX Nordic SEK GI | 530.83 | 535.26 | 530.42 | -4.66 | -0.87% | 08:40:13 | ||
NOMXN120GI | 2,470.49 | 2,490.41 | 2,467.59 | -20.33 | -0.82% | 08:40:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review