Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
100.20 | 104.40 | 104.40 | 95.60 | 1.12M | +0.20% | |
100.00 | 99.20 | 100.80 | 98.30 | 2.59M | +0.20% | |
99.80 | 103.40 | 103.40 | 97.50 | 2.23M | +1.11% | |
98.70 | 104.00 | 104.00 | 98.30 | 2.13M | -0.90% | |
99.60 | 101.80 | 103.20 | 97.60 | 2.92M | -1.19% | |
100.80 | 98.40 | 103.80 | 97.51 | 24.70M | +2.86% | |
98.00 | 104.60 | 104.60 | 97.50 | 5.29M | -2.39% | |
100.40 | 99.32 | 102.72 | 95.20 | 3.31M | -1.76% | |
102.20 | 102.00 | 102.60 | 97.20 | 1.93M | +2.92% | |
99.30 | 97.40 | 99.90 | 96.20 | 2.09M | +2.16% | |
97.20 | 109.60 | 109.60 | 95.10 | 2.54M | -7.43% | |
105.00 | 108.00 | 108.00 | 104.20 | 2.47M | -1.32% | |
106.40 | 107.20 | 107.40 | 106.20 | 3.44M | -0.19% | |
106.60 | 110.00 | 110.00 | 106.20 | 2.84M | 0.00% | |
106.60 | 106.80 | 107.00 | 105.60 | 3.09M | +0.19% | |
106.40 | 106.60 | 107.00 | 106.00 | 13.00M | +0.38% | |
106.00 | 106.80 | 108.20 | 106.00 | 1.58M | -0.75% | |
106.80 | 105.28 | 109.20 | 104.80 | 4.02M | +1.91% | |
104.80 | 104.80 | 106.40 | 104.44 | 2.25M | -0.19% | |
105.00 | 104.40 | 106.40 | 100.00 | 4.93M | +0.19% | |
104.80 | 104.00 | 105.40 | 102.40 | 2.99M | +0.19% | |
104.60 | 102.36 | 104.80 | 101.60 | 2.58M | +1.75% |