
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MTO | London | GBP | Real-time | |
MTOl | BATS Europe | GBP | Delayed | |
MITFY | OTC Markets | USD | Delayed | |
MTO | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 56.50 | 55.90 | 57.10 | 55.39 | 1.66M | 0.89% |
Jun 30, 2022 | 56.00 | 57.50 | 57.90 | 54.87 | 2.10M | -3.45% |
Jun 29, 2022 | 58.00 | 61.80 | 61.80 | 58.00 | 1.51M | -1.02% |
Jun 28, 2022 | 58.60 | 59.30 | 60.50 | 58.60 | 2.04M | -1.18% |
Jun 27, 2022 | 59.30 | 57.70 | 59.80 | 56.70 | 6.39M | 3.13% |
Jun 24, 2022 | 57.50 | 59.30 | 59.30 | 57.50 | 1.37M | -2.21% |
Jun 23, 2022 | 58.80 | 61.20 | 61.30 | 58.80 | 1.42M | -4.55% |
Jun 22, 2022 | 61.60 | 62.50 | 62.83 | 60.90 | 1.93M | -2.07% |
Jun 21, 2022 | 62.90 | 63.30 | 64.00 | 62.88 | 1.31M | 0.64% |
Jun 20, 2022 | 62.50 | 61.50 | 64.17 | 61.50 | 1.15M | 2.46% |
Jun 17, 2022 | 61.00 | 64.20 | 64.20 | 60.70 | 4.61M | 0.49% |
Jun 16, 2022 | 60.70 | 61.80 | 62.80 | 60.40 | 3.04M | -2.88% |
Jun 15, 2022 | 62.50 | 62.20 | 63.50 | 61.70 | 1.36M | 1.96% |
Jun 14, 2022 | 61.30 | 63.47 | 66.60 | 60.40 | 2.38M | -3.31% |
Jun 13, 2022 | 63.40 | 60.40 | 64.86 | 60.30 | 2.01M | 0.63% |
Jun 10, 2022 | 63.00 | 65.80 | 66.70 | 63.00 | 1.09M | -3.82% |
Jun 09, 2022 | 65.50 | 66.00 | 69.00 | 62.61 | 5.63M | 6.33% |
Jun 08, 2022 | 61.60 | 59.70 | 61.80 | 58.20 | 1.59M | 0.49% |
Jun 07, 2022 | 61.30 | 57.80 | 61.40 | 57.80 | 1.56M | 5.33% |
Jun 06, 2022 | 58.20 | 55.90 | 58.70 | 55.90 | 520.15K | 4.11% |
Highest: 69.00 | Lowest: 54.87 | Difference: 14.13 | Average: 60.51 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review