Mitie Group PLC (MTO)

London
Currency in GBP
Disclaimer
100.20
+0.20(+0.20%)
Closed

MTO Historical Data

Time Frame
Daily
09/11/2023 - 09/12/2023
DatePrice OpenHigh Low Vol. Change %
100.20104.40104.4095.601.12M+0.20%
100.0099.20100.8098.302.59M+0.20%
99.80103.40103.4097.502.23M+1.11%
98.70104.00104.0098.302.13M-0.90%
99.60101.80103.2097.602.92M-1.19%
100.8098.40103.8097.5124.70M+2.86%
98.00104.60104.6097.505.29M-2.39%
100.4099.32102.7295.203.31M-1.76%
102.20102.00102.6097.201.93M+2.92%
99.3097.4099.9096.202.09M+2.16%
97.20109.60109.6095.102.54M-7.43%
105.00108.00108.00104.202.47M-1.32%
106.40107.20107.40106.203.44M-0.19%
106.60110.00110.00106.202.84M0.00%
106.60106.80107.00105.603.09M+0.19%
106.40106.60107.00106.0013.00M+0.38%
106.00106.80108.20106.001.58M-0.75%
106.80105.28109.20104.804.02M+1.91%
104.80104.80106.40104.442.25M-0.19%
105.00104.40106.40100.004.93M+0.19%
104.80104.00105.40102.402.99M+0.19%
104.60102.36104.80101.602.58M+1.75%
Highest
110.00
Change %
-2.53
Average
102.69
Difference
14.90
Lowest
95.10