
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MITFY | OTC Markets | USD | Delayed | |
MTOl | BATS Europe | GBP | Delayed | |
MTO | London | GBP | Real-time | |
MTO | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.7500 | 2.7100 | 2.7500 | 2.7100 | 15.25K | -5.50% |
Jun 29, 2022 | 2.9100 | 2.9800 | 2.9800 | 2.9100 | 11.10K | -0.68% |
Jun 24, 2022 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.81K | -0.68% |
Jun 23, 2022 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 1.93K | -2.64% |
Jun 16, 2022 | 3.0300 | 3.0200 | 3.0300 | 3.0200 | 3.50K | -7.06% |
Jun 09, 2022 | 3.2600 | 3.3200 | 3.3200 | 3.2600 | 4.50K | 16.01% |
Jun 06, 2022 | 2.8100 | 2.9100 | 2.9100 | 2.8100 | 0.63K | -2.77% |
Jun 01, 2022 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - | -0.34% |
May 31, 2022 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - | 0.00% |
May 27, 2022 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - | 7.81% |
May 24, 2022 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - | 1.51% |
May 20, 2022 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - | -0.56% |
May 13, 2022 | 2.6650 | 2.6650 | 2.6650 | 2.6650 | - | -5.83% |
May 05, 2022 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.00K | 1.80% |
May 02, 2022 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.55K | 8.59% |
Apr 26, 2022 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.31K | -5.88% |
Apr 20, 2022 | 2.7200 | 2.7300 | 2.7300 | 2.7200 | 1.50K | -0.37% |
Apr 19, 2022 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 1.00K | -1.44% |
Apr 07, 2022 | 2.7700 | 2.7800 | 2.7800 | 2.7500 | 3.10K | -15.29% |
Mar 29, 2022 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0.64K | 2.19% |
Mar 24, 2022 | 3.2000 | 3.2500 | 3.2500 | 3.2000 | 2.27K | 16.36% |
Jun 30, 2022 | 2.7500 | 2.7100 | 2.7500 | 2.7100 | 15.25K | -5.50% |
Jun 29, 2022 | 2.9100 | 2.9800 | 2.9800 | 2.9100 | 11.10K | -0.68% |
Jun 24, 2022 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.81K | -0.68% |
Jun 23, 2022 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 1.93K | -2.64% |
Jun 16, 2022 | 3.0300 | 3.0200 | 3.0300 | 3.0200 | 3.50K | -7.06% |
Jun 09, 2022 | 3.2600 | 3.3200 | 3.3200 | 3.2600 | 4.50K | 16.01% |
Jun 06, 2022 | 2.8100 | 2.9100 | 2.9100 | 2.8100 | 0.63K | -2.77% |
Jun 01, 2022 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - | -0.34% |
May 31, 2022 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - | 0.00% |
Highest: 3.3200 | Lowest: 2.5600 | Difference: 0.7600 | Average: 2.8875 | Change %: -5.1724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review