Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2.000 | 2.000 | 2.022 | 1.989 | 287.49K | -0.40% | |
2.008 | 2.090 | 2.090 | 1.988 | 548.35K | -4.92% | |
2.112 | 2.070 | 2.128 | 2.024 | 578.07K | +1.93% | |
2.072 | 2.040 | 2.090 | 2.000 | 1.06M | +1.37% | |
2.044 | 2.080 | 2.090 | 1.947 | 983.21K | -1.92% | |
2.084 | 2.196 | 2.202 | 2.052 | 711.76K | -4.14% | |
2.174 | 2.170 | 2.192 | 2.144 | 346.39K | +0.18% | |
2.170 | 2.196 | 2.206 | 2.164 | 209.34K | -1.72% | |
2.208 | 2.266 | 2.266 | 2.200 | 216.43K | -2.56% | |
2.266 | 2.228 | 2.282 | 2.228 | 196.99K | +1.89% | |
2.224 | 2.212 | 2.254 | 2.172 | 465.63K | +1.00% | |
2.202 | 2.230 | 2.230 | 2.166 | 330.57K | -1.96% | |
2.246 | 2.242 | 2.278 | 2.218 | 218.40K | -0.44% | |
2.256 | 2.338 | 2.338 | 2.248 | 310.38K | -3.92% | |
2.348 | 2.382 | 2.402 | 2.332 | 226.84K | -0.84% | |
2.368 | 2.410 | 2.442 | 2.366 | 249.99K | -1.74% | |
2.410 | 2.414 | 2.416 | 2.394 | 188.69K | -0.08% | |
2.412 | 2.412 | 2.418 | 2.374 | 275.58K | +0.17% | |
2.408 | 2.430 | 2.452 | 2.382 | 340.07K | -0.50% | |
2.420 | 2.396 | 2.442 | 2.388 | 151.09K | +1.51% | |
2.384 | 2.416 | 2.448 | 2.384 | 328.80K | -1.81% | |
2.428 | 2.496 | 2.520 | 2.416 | 241.67K | -2.18% | |
2.482 | 2.536 | 2.536 | 2.432 | 236.54K | -1.59% |