Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Ceconomy AG (CECG)

Symbol	Exchange	Currency
CECG	Derived	EUR	Real-time
CECG	Xetra	EUR	Delayed
CECd	BATS Europe	EUR	Delayed
MTTRY	OTC Markets	USD	Delayed
0MPM	London	EUR	Real-time
CECG	TradeGate	EUR	Delayed
CECG	Frankfurt	EUR	Delayed
CECG	Vienna	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.825 -0.048 -2.56%

16:35:14 - Closed. Currency in EUR ( Disclaimer )

Prev. Close: 1.825
Open: 1.857
Day's Range: 1.790 - 1.889

Type: Equity

Market: Germany

ISIN: DE0007257503

WKN: 725750

Overview
Profile
Historical Data
Index Component

CECG Historical Data

Assess CECG share price history. View the open price, closing price, historical highs, lows, changes and % change of the Ceconomy stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 09, 2022	1.825	1.857	1.889	1.790	-	-2.56%
Aug 08, 2022	1.873	1.870	1.880	1.828	912.95K	1.46%
Aug 05, 2022	1.846	1.856	1.881	1.836	1.09M	-0.86%
Aug 04, 2022	1.862	1.898	1.901	1.848	1.14M	-0.32%
Aug 03, 2022	1.868	1.858	1.874	1.829	615.69K	0.38%
Aug 02, 2022	1.861	1.867	1.873	1.810	1.01M	-2.36%
Aug 01, 2022	1.906	1.987	1.987	1.903	507.06K	-2.85%
Jul 29, 2022	1.962	1.900	1.998	1.882	862.85K	4.25%
Jul 28, 2022	1.882	1.900	1.931	1.860	663.05K	0.48%
Jul 27, 2022	1.873	1.911	1.929	1.869	1.04M	-1.11%
Jul 26, 2022	1.894	1.900	1.976	1.865	1.11M	-2.42%
Jul 25, 2022	1.941	1.951	2.058	1.900	1.89M	-1.32%
Jul 22, 2022	1.967	2.400	2.500	1.902	6.74M	-24.17%
Jul 21, 2022	2.594	2.530	2.606	2.528	500.14K	1.65%
Jul 20, 2022	2.552	2.620	2.702	2.514	851.47K	-5.83%
Jul 19, 2022	2.710	2.754	2.754	2.632	593.62K	-2.17%
Jul 18, 2022	2.770	2.692	2.792	2.692	429.26K	4.69%
Jul 15, 2022	2.646	2.562	2.648	2.540	351.02K	4.50%
Jul 14, 2022	2.532	2.520	2.612	2.506	206.78K	-1.09%
Jul 13, 2022	2.560	2.550	2.592	2.514	260.91K	-0.08%
Jul 12, 2022	2.562	2.522	2.586	2.482	267.41K	0.55%
Jul 11, 2022	2.548	2.544	2.636	2.536	307.12K	-1.39%

Highest: 2.792

Lowest: 1.790

Difference: 1.002

Average: 2.183

Change %: -29.373

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CECG Comments

Write your thoughts about Ceconomy AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,488.15	+5.78	+0.08%
DAX	13,534.97	-152.72	-1.12%
Euro Stoxx 50	3,715.37	-41.85	-1.11%
US 30	32,740.1	-92.4	-0.28%
US 500	4,116.6	-23.5	-0.57%
Nikkei 225	27,999.96	-249.28	-0.88%
GBP Index	73.85	+0.07	+0.10%

Brent Oil	96.35	-0.30	-0.31%
Crude Oil WTI	90.47	-0.29	-0.32%
Gold	1,810.25	+5.05	+0.28%
Silver	20.455	-0.159	-0.77%
Copper	3.5795	-0.0070	-0.20%
London Cocoa	1,754.00	+18.00	+1.04%
London Wheat	266.50	+2.35	+0.89%

GBP/USD	1.2072	-0.0004	-0.03%
EUR/USD	1.0212	+0.0017	+0.17%
USD/JPY	135.10	+0.10	+0.07%
EUR/GBP	0.8460	+0.0024	+0.28%
USD/CAD	1.2894	+0.0040	+0.31%
GBP/JPY	163.10	+0.07	+0.04%
AUD/USD	0.6960	-0.0027	-0.39%

Lloyds Banking	44.99	-0.24	-0.54%
Vodafone Group PLC	122.28	+1.26	+1.04%
Barclays	165.86	-0.14	-0.08%
BT Group	160.95	+1.75	+1.10%
HSBC	553.50	+8.00	+1.47%
BHP Group Ltd	2,225.00	-18.00	-0.80%
Exxon Mobil	90.87	+1.92	+2.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CECG	1.825	-0.048	-2.56%

Market Movers

Name	Last	Chg. %	Vol.
BP	422.55	+1.50%	35.05M
Glencore	464.30	-0.23%	25.32M
BAE Systems	798.80	+0.91%	18.84M
Shell	2,184.5	+1.06%	9.64M
GSK plc	1,646.80	-0.76%	6.38M
Unilever	3,993.5	-0.21%	3.00M
AstraZeneca	10,842.0	+1.20%	1.04M

Name	Last	Chg. %	Vol.
Magnit DRC	16.28	+1000.00%	8.00K
Novatek DRC	55.50	+1000.00%	1.99K
Tatneft ADR	14.15	+502.13%	178.53K
Norilskiy Nikel ADR	9.10	+381.48%	26.00K
RPS Group	203.00	+73.50%	17.45M
Bluejay Mining	7.39	+43.49%	19.16M
Artemis Resources	2.95	+37.21%	10.78M

Name	Last	Chg. %	Vol.
Dassault Aviation	146.60	-84.13%	24.50K
BioGaia B	91.20	-82.31%	13.57K
H Lundbeck B	34.16	-80.34%	67.65K
Dassault Systemes	42.02	-79.93%	149.01K
Tilray	3.96	-78.13%	0
Atlas Copco B	99.72	-73.61%	123.36K
Rosneft DRC	0.20	-66.77%	29.25K