Ceconomy AG (CECG)

Real-time derived


Symbol	Exchange	Currency
CECG	Derived	EUR	Real-time
CECG	Xetra	EUR	Delayed
CECd	BATS Europe	EUR	Delayed
MTTRY	OTC Markets	USD	Delayed
0MPM	London	EUR	Real-time
CECG	TradeGate	EUR	Delayed
CECG	Frankfurt	EUR	Delayed
CECG	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

2.000

-0.008(-0.40%)

Closed22/09

Day's Range

1.989

2.022

52 wk Range

1.100

2.854

CECG Historical Data

Assess CECG share price history. View the open price, closing price, historical highs, lows, changes and % change of the Ceconomy stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

23/08/2023 - 23/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	2.000	2.000	2.022	1.989	287.49K	-0.40%
21/09/2023	2.008	2.090	2.090	1.988	548.35K	-4.92%
20/09/2023	2.112	2.070	2.128	2.024	578.07K	+1.93%
19/09/2023	2.072	2.040	2.090	2.000	1.06M	+1.37%
18/09/2023	2.044	2.080	2.090	1.947	983.21K	-1.92%
15/09/2023	2.084	2.196	2.202	2.052	711.76K	-4.14%
14/09/2023	2.174	2.170	2.192	2.144	346.39K	+0.18%
13/09/2023	2.170	2.196	2.206	2.164	209.34K	-1.72%
12/09/2023	2.208	2.266	2.266	2.200	216.43K	-2.56%
11/09/2023	2.266	2.228	2.282	2.228	196.99K	+1.89%
08/09/2023	2.224	2.212	2.254	2.172	465.63K	+1.00%
07/09/2023	2.202	2.230	2.230	2.166	330.57K	-1.96%
06/09/2023	2.246	2.242	2.278	2.218	218.40K	-0.44%
05/09/2023	2.256	2.338	2.338	2.248	310.38K	-3.92%
04/09/2023	2.348	2.382	2.402	2.332	226.84K	-0.84%
01/09/2023	2.368	2.410	2.442	2.366	249.99K	-1.74%
31/08/2023	2.410	2.414	2.416	2.394	188.69K	-0.08%
30/08/2023	2.412	2.412	2.418	2.374	275.58K	+0.17%
29/08/2023	2.408	2.430	2.452	2.382	340.07K	-0.50%
28/08/2023	2.420	2.396	2.442	2.388	151.09K	+1.51%
25/08/2023	2.384	2.416	2.448	2.384	328.80K	-1.81%
24/08/2023	2.428	2.496	2.520	2.416	241.67K	-2.18%
23/08/2023	2.482	2.536	2.536	2.432	236.54K	-1.59%

Highest

2.536

Change %

-20.698

Average

2.249

Difference

0.589

Lowest

1.947

Markets

FTSE 100

7,683.91

+5.29

+0.07%

DAX

15,557.29

-14.57

-0.09%

Euro Stoxx 50

4,207.55

-5.04

-0.12%

S&P 500

4,320.06

-9.94

-0.23%

Nikkei 225

32,397.00

-222.00

-0.68%

Dow Jones

33,963.84

-106.58

-0.31%

FTSE 100 Futures

7,717.00

+24.5

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BP	525.70	+1.02%	45.26M
CRH	4,341.00	-1.03%	39.92M
HSBC	643.10	+1.10%	35.02M
Shell	2,607.50	+0.44%	9.54M
Unilever	4,116.00	-0.46%	3.60M
Rio Tinto PLC	5,183.00	+0.84%	3.28M
AstraZeneca	11,046.00	+1.47%	2.65M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	43.90K
Frontline	194.60	+71.76%	1.94K
Arkle Resources	0.50	+53.85%	9.51M
Physiomics	2.60	+48.57%	15.29M
Saipem	1.49	+37.28%	6.68M
Fusion Antibodies	6.25	+27.55%	3.25M
Cloudbreak Discovery	0.70	+25.00%	17.60M

Name	Last	Chg. %	Vol.
BioGaia B	101.50	-80.31%	8.98K
H Lundbeck B	37.78	-78.25%	71.03K
Atlas Copco B	124.90	-66.94%	37.92K
Tomra Systems	130.45	-62.49%	16.45K
Electrolux B	112.50	-44.30%	166.26K
MTG B	74.90	-28.05%	10.89K
Regtech Open Project	63.25	-24.48%	110.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	45.34	+2.06%	298.94M
Rolls-Royce Holdings	220.60	+0.09%	21.03M
Avacta Group	129.00	+0.78%	1.67M
HSBC	643.10	+1.10%	35.02M
Vodafone Group PLC	81.03	-0.04%	81.89M

Popular Searches

Please try another search

Ceconomy AG (CECG)

CECG Historical Data

Trending Stocks