
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CECG | Derived | EUR | Real-time | |
CECG | Xetra | EUR | Delayed | |
CECd | BATS Europe | EUR | Delayed | |
MTTRY | OTC Markets | USD | Delayed | |
0MPM | London | EUR | Real-time | |
CECG | TradeGate | EUR | Delayed | |
CECG | Frankfurt | EUR | Delayed | |
CECG | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 09, 2022 | 1.825 | 1.857 | 1.889 | 1.790 | - | -2.56% |
Aug 08, 2022 | 1.873 | 1.870 | 1.880 | 1.828 | 912.95K | 1.46% |
Aug 05, 2022 | 1.846 | 1.856 | 1.881 | 1.836 | 1.09M | -0.86% |
Aug 04, 2022 | 1.862 | 1.898 | 1.901 | 1.848 | 1.14M | -0.32% |
Aug 03, 2022 | 1.868 | 1.858 | 1.874 | 1.829 | 615.69K | 0.38% |
Aug 02, 2022 | 1.861 | 1.867 | 1.873 | 1.810 | 1.01M | -2.36% |
Aug 01, 2022 | 1.906 | 1.987 | 1.987 | 1.903 | 507.06K | -2.85% |
Jul 29, 2022 | 1.962 | 1.900 | 1.998 | 1.882 | 862.85K | 4.25% |
Jul 28, 2022 | 1.882 | 1.900 | 1.931 | 1.860 | 663.05K | 0.48% |
Jul 27, 2022 | 1.873 | 1.911 | 1.929 | 1.869 | 1.04M | -1.11% |
Jul 26, 2022 | 1.894 | 1.900 | 1.976 | 1.865 | 1.11M | -2.42% |
Jul 25, 2022 | 1.941 | 1.951 | 2.058 | 1.900 | 1.89M | -1.32% |
Jul 22, 2022 | 1.967 | 2.400 | 2.500 | 1.902 | 6.74M | -24.17% |
Jul 21, 2022 | 2.594 | 2.530 | 2.606 | 2.528 | 500.14K | 1.65% |
Jul 20, 2022 | 2.552 | 2.620 | 2.702 | 2.514 | 851.47K | -5.83% |
Jul 19, 2022 | 2.710 | 2.754 | 2.754 | 2.632 | 593.62K | -2.17% |
Jul 18, 2022 | 2.770 | 2.692 | 2.792 | 2.692 | 429.26K | 4.69% |
Jul 15, 2022 | 2.646 | 2.562 | 2.648 | 2.540 | 351.02K | 4.50% |
Jul 14, 2022 | 2.532 | 2.520 | 2.612 | 2.506 | 206.78K | -1.09% |
Jul 13, 2022 | 2.560 | 2.550 | 2.592 | 2.514 | 260.91K | -0.08% |
Jul 12, 2022 | 2.562 | 2.522 | 2.586 | 2.482 | 267.41K | 0.55% |
Jul 11, 2022 | 2.548 | 2.544 | 2.636 | 2.536 | 307.12K | -1.39% |
Highest: 2.792 | Lowest: 1.790 | Difference: 1.002 | Average: 2.183 | Change %: -29.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review