Ceconomy AG (CECG)

Real-time derived
Currency in EUR
Disclaimer
2.000
-0.008(-0.40%)
Closed

CECG Historical Data

Time Frame
Daily
23/08/2023 - 23/09/2023
DatePrice OpenHigh Low Vol. Change %
2.0002.0002.0221.989287.49K-0.40%
2.0082.0902.0901.988548.35K-4.92%
2.1122.0702.1282.024578.07K+1.93%
2.0722.0402.0902.0001.06M+1.37%
2.0442.0802.0901.947983.21K-1.92%
2.0842.1962.2022.052711.76K-4.14%
2.1742.1702.1922.144346.39K+0.18%
2.1702.1962.2062.164209.34K-1.72%
2.2082.2662.2662.200216.43K-2.56%
2.2662.2282.2822.228196.99K+1.89%
2.2242.2122.2542.172465.63K+1.00%
2.2022.2302.2302.166330.57K-1.96%
2.2462.2422.2782.218218.40K-0.44%
2.2562.3382.3382.248310.38K-3.92%
2.3482.3822.4022.332226.84K-0.84%
2.3682.4102.4422.366249.99K-1.74%
2.4102.4142.4162.394188.69K-0.08%
2.4122.4122.4182.374275.58K+0.17%
2.4082.4302.4522.382340.07K-0.50%
2.4202.3962.4422.388151.09K+1.51%
2.3842.4162.4482.384328.80K-1.81%
2.4282.4962.5202.416241.67K-2.18%
2.4822.5362.5362.432236.54K-1.59%
Highest
2.536
Change %
-20.698
Average
2.249
Difference
0.589
Lowest
1.947