
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CECG | Derived | EUR | Real-time | |
CECG | Xetra | EUR | Delayed | |
CEC1_p | Xetra | EUR | Delayed | |
CECd | BATS Europe | EUR | Delayed | |
MTTRY | OTC Markets | USD | Delayed | |
0MPM | London | EUR | Real-time | |
CEC1_p | TradeGate | EUR | Delayed | |
CECG | TradeGate | EUR | Delayed | |
CECG | Frankfurt | EUR | Delayed | |
CECG | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 2.63 | 2.64 | 2.64 | 2.63 | - | 0.53% |
Jun 30, 2022 | 2.62 | 2.65 | 2.65 | 2.62 | 0.01K | -2.75% |
Jun 29, 2022 | 2.69 | 2.75 | 2.76 | 2.69 | - | -4.94% |
Jun 28, 2022 | 2.83 | 2.76 | 2.83 | 2.76 | 4.00K | 1.21% |
Jun 27, 2022 | 2.80 | 2.65 | 2.81 | 2.65 | 4.10K | 4.79% |
Jun 24, 2022 | 2.67 | 2.87 | 2.87 | 2.67 | 3.70K | -4.91% |
Jun 23, 2022 | 2.81 | 2.86 | 2.86 | 2.81 | 1.75K | -3.30% |
Jun 22, 2022 | 2.91 | 2.81 | 2.93 | 2.80 | 0.40K | 1.68% |
Jun 21, 2022 | 2.86 | 2.88 | 2.89 | 2.86 | 0.50K | 0.00% |
Jun 20, 2022 | 2.85 | 2.68 | 2.85 | 2.68 | 0.05K | 6.49% |
Jun 17, 2022 | 2.68 | 2.66 | 2.73 | 2.66 | 0.68K | 3.00% |
Jun 16, 2022 | 2.60 | 2.77 | 2.77 | 2.55 | 20.50K | -10.28% |
Jun 15, 2022 | 2.90 | 2.82 | 2.90 | 2.79 | 3.50K | 3.87% |
Jun 14, 2022 | 2.79 | 2.82 | 2.83 | 2.77 | 1.60K | -1.83% |
Jun 13, 2022 | 2.84 | 2.85 | 2.88 | 2.84 | 2.31K | -1.39% |
Jun 10, 2022 | 2.88 | 2.89 | 2.90 | 2.88 | 0.03K | -0.69% |
Jun 09, 2022 | 2.90 | 2.90 | 2.93 | 2.90 | 3.50K | -0.55% |
Jun 08, 2022 | 2.92 | 2.96 | 2.96 | 2.90 | 13.50K | -1.88% |
Jun 07, 2022 | 2.98 | 3.10 | 3.10 | 2.96 | 1.50K | -4.86% |
Jun 06, 2022 | 3.13 | 3.14 | 3.15 | 3.13 | 0.14K | 0.84% |
Highest: 3.15 | Lowest: 2.55 | Difference: 0.59 | Average: 2.82 | Change %: -15.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review